Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’722 JPY | -1.32% |
|
+4.17% | +24.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1703 ¥ | 1725 ¥ | 1745 ¥ | 1722 ¥ |
Volumen | 353 400 | 445 500 | 498 300 | 646 800 |
Veränderung | +1.31% | +1.29% | +1.16% | -1.32% |
Eröffnung | 1,682.00 | 1,715.00 | 1,719.00 | 1,738.00 |
Hoch | 1,705.00 | 1,737.00 | 1,747.00 | 1,745.00 |
Tief | 1,681.00 | 1,714.00 | 1,716.00 | 1,715.00 |
Performance
1 Tag | -1.32% | ||
1 Woche | +4.17% | ||
Aktueller Monat | -8.01% | ||
1 Monat | -2.49% | ||
3 Monate | -0.06% | ||
6 Monate | +26.62% | ||
Laufendes Jahr | +24.96% | ||
1 Jahr | +49.74% | ||
3 Jahre | +94.14% | ||
5 Jahre | +91.33% | ||
10 Jahre | +198.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1663](/images/extremecours_fleche.png)
![Kursextrem 1624](/images/extremecours_fleche.png)
![Kursextrem 1367](/images/extremecours_fleche.png)
![Kursextrem 1146](/images/extremecours_fleche.png)
![Kursextrem 791](/images/extremecours_fleche.png)
![Kursextrem 750](/images/extremecours_fleche.png)
![Kursextrem 488](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | +4.17% | +24.96% | +49.74% | 2.19 Mrd. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.16 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +6.03% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.72 Mrd. | ||
Durchschnitt | -0.25% | +0.14% | +15.25% | +20.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.94% | +10.29% | +19.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’722 | 111 300 | 646 800 |
07:59:48 | 1’725 | 100 | 535 500 |
07:59:45 | 1’725 | 100 | 535 400 |
07:59:45 | 1’725 | 100 | 535 300 |
07:59:45 | 1’724 | 100 | 535 200 |
07:59:44 | 1’723 | 100 | 535 100 |
07:59:44 | 1’724 | 100 | 535 000 |
07:59:44 | 1’724 | 100 | 534 900 |
07:59:36 | 1’724 | 100 | 534 800 |
07:59:35 | 1’724 | 100 | 534 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.96% | ||
2023 | +60.05% | ||
2022 | +0.47% | ||
2021 | -1.83% | ||
2020 | -16.78% | ||
2019 | -1.69% | ||
2018 | -10.03% | ||
2017 | +12.42% | ||
2016 | +29.61% | ||
2015 | +17.63% | ||
2014 | +16.69% | ||
2013 | +52.84% | ||
2012 | +4.02% | ||
2011 | -31.56% | ||
2010 | -6.84% | ||
2009 | -17.37% | ||
2008 | +12.38% | ||
2007 | -8.96% | ||
2006 | -21.45% | ||
2005 | +54.29% | ||
2004 | +47.16% | ||
2003 | +5.15% | ||
2002 | -36.38% | ||
2001 | -2.85% | ||
2000 | +11.17% | ||
1999 | -29.71% | ||
1998 | +14.71% | ||
1997 | -39.45% | ||
1996 | -6.20% | ||
1995 | -15.54% | ||
1994 | -13.64% | ||
1993 | +15.39% | ||
1992 | -17.02% |
- Börse
- Aktien
- 862928 Aktie
- Kurse Kandenko Co.,Ltd.