Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 CAD | +4.00% | +4.00% | +62.50% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.13 $ | 0.12 $ | 0.125 $ | 0.13 $ |
Volumen | 26 200 | 173 500 | 22 000 | 6 000 |
Veränderung | +4.00% | -7.69% | +4.17% | +4.00% |
Eröffnung | 0.14 | 0.14 | 0.13 | 0.14 |
Hoch | 0.14 | 0.14 | 0.13 | 0.14 |
Tief | 0.13 | 0.12 | 0.13 | 0.13 |
Performance
1 Tag | +4.00% | ||
1 Woche | +4.00% | ||
Aktueller Monat | +8.33% | ||
1 Monat | +8.33% | ||
3 Monate | +44.44% | ||
6 Monate | +85.71% | ||
Laufendes Jahr | +62.50% | ||
1 Jahr | +36.84% | ||
3 Jahre | -43.48% | ||
5 Jahre | +62.50% | ||
10 Jahre | -65.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | +4.00% | +62.50% | +36.84% | 12.53 Mio. | ||
-0.47% | +15.77% | +25.69% | -3.95% | 47.86 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.72% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +19.44% | 40.66 Mrd. | ||
+0.80% | +7.02% | -6.20% | +18.87% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +66.35% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -23.64% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -10.11% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.05% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +21.94% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +20.15% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -7.23% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +68.69% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +106.61% | 6.73 Mrd. | ||
+1.64% | -0.92% | +23.62% | -16.39% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -35.02% | 6.6 Mrd. | ||
Durchschnitt | +1.25% | +6.41% | +15.25% | +21.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.20% | +14.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:03:16 | 0.13 | 1 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.50% | ||
2023 | -11.11% | ||
2022 | -41.94% | ||
2021 | +10.71% | ||
2020 | 0.00% | ||
2019 | +64.71% | ||
2018 | -10.53% | ||
2017 | -24.00% | ||
2016 | -50.00% | ||
2015 | +42.86% | ||
2014 | -58.82% | ||
2013 | -34.62% | ||
2012 | +52.94% | ||
2011 | +6.25% | ||
2010 | -55.56% | ||
2009 | +80.00% | ||
2008 | -60.00% | ||
2007 | -28.57% | ||
2006 | -31.37% | ||
2005 | -21.54% | ||
2004 | +145.28% | ||
2003 | -24.29% |
- Börse
- Aktien
- A2DNC4 Aktie
- Kurse Kane Biotech Inc.