Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’885 JPY | +0.93% | +0.72% | +12.17% |
1 Woche | +0.72% | ||
Aktueller Monat | +0.72% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE29.05.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|
Kurs | 4850 ¥ | 4840 ¥ | 4885 ¥ |
Volumen | 100 | 400 | 400 |
Veränderung | +∞% | -0.21% | +0.93% |
Eröffnung | 4,850.00 | 4,850.00 | 4,980.00 |
Hoch | 4,850.00 | 4,850.00 | 4,995.00 |
Tief | 4,850.00 | 4,840.00 | 4,885.00 |
Performance
1 Tag | +0.93% | ||
1 Woche | +0.72% | ||
Aktueller Monat | +0.72% | ||
1 Monat | -1.91% | ||
3 Monate | +6.66% | ||
6 Monate | +17.15% | ||
Laufendes Jahr | +12.17% | ||
1 Jahr | +22.43% | ||
3 Jahre | +18.57% | ||
5 Jahre | +11.53% | ||
10 Jahre | +13.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +0.72% | +12.17% | +22.43% | 44.43 Mio. | ||
-1.09% | -1.12% | +19.53% | +42.16% | 43.24 Mrd. | ||
+0.95% | +0.75% | +6.61% | +21.18% | 32.62 Mrd. | ||
+0.33% | -2.26% | +30.86% | +76.53% | 19.41 Mrd. | ||
+0.44% | -9.02% | -12.38% | +19.59% | 17.85 Mrd. | ||
-1.62% | -5.56% | -1.42% | +20.38% | 14.56 Mrd. | ||
-1.93% | -7.34% | -3.21% | +37.66% | 8.71 Mrd. | ||
-1.02% | -5.81% | -13.33% | -0.96% | 8.25 Mrd. | ||
-1.02% | -0.71% | +37.37% | +33.49% | 7.48 Mrd. | ||
-0.09% | -2.04% | +2.65% | +4.03% | 7.28 Mrd. | ||
-0.23% | -2.97% | -18.68% | +21.75% | 6.79 Mrd. | ||
-0.36% | -7.38% | +16.13% | +64.88% | 6.48 Mrd. | ||
-0.49% | -4.70% | -6.84% | -33.56% | 5.42 Mrd. | ||
-5.44% | -4.65% | +5.25% | -23.93% | 4.99 Mrd. | ||
-0.43% | -3.35% | +2.89% | +19.13% | 5.23 Mrd. | ||
-1.62% | -2.16% | +15.24% | +67.48% | 4.96 Mrd. | ||
Durchschnitt | -0.79% | -3.54% | +5.80% | +24.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -3.01% | +8.47% | +30.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.17% | ||
2023 | +12.53% | ||
2022 | -4.21% | ||
2021 | +0.37% | ||
2020 | -7.04% | ||
2019 | -1.59% | ||
2018 | -6.48% | ||
2017 | +10.97% | ||
2016 | -5.36% | ||
2015 | -3.66% | ||
2014 | +16.25% | ||
2013 | +13.64% | ||
2012 | +16.17% | ||
2011 | -5.31% | ||
2010 | -14.44% | ||
2009 | -15.00% | ||
2008 | -14.56% | ||
2007 | +1.98% | ||
2006 | -26.28% | ||
2005 | +29.00% | ||
2004 | +32.75% | ||
2003 | +16.28% | ||
2002 | -20.92% | ||
2001 | +9.02% | ||
2000 | -11.14% | ||
1999 | -47.18% | ||
1998 | -2.30% | ||
1997 | -30.40% |
- Börse
- Aktien
- 5979 Aktie
- Kurse KANESO Co.,LTD.