Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.99 CNY | -1.97% | +4.74% | +6.99% |
30.04. | Kangmei Pharmaceutical verzeichnet Gewinn in Q1 | MT |
29.04. | Kangmei Pharmaceutical Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.91 ¥ | 1.93 ¥ | 2 ¥ | 2.03 ¥ | 1.99 ¥ |
Volumen | 51 835 270 | 71 698 460 | 124 124 600 | 112 924 600 | 113 454 300 |
Veränderung | -0.52% | +1.05% | +3.63% | +1.50% | -1.97% |
Eröffnung | 1.91 | 1.91 | 1.93 | 2.00 | 2.02 |
Hoch | 1.92 | 1.94 | 2.01 | 2.04 | 2.03 |
Tief | 1.90 | 1.90 | 1.92 | 2.00 | 1.97 |
Performance
1 Tag | -1.97% | ||
1 Woche | +4.74% | ||
Aktueller Monat | -8.29% | ||
1 Monat | -8.29% | ||
3 Monate | +3.65% | ||
6 Monate | +4.74% | ||
Laufendes Jahr | +6.99% | ||
1 Jahr | -6.13% | ||
5 Jahre | -81.23% | ||
10 Jahre | -73.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | +4.74% | +6.99% | -6.13% | 3.89 Mrd. | ||
+5.95% | +4.75% | +34.00% | +97.32% | 664 Mrd. | ||
+2.01% | +3.12% | +29.29% | +60.52% | 567 Mrd. | ||
-1.52% | -3.32% | -7.75% | -11.67% | 354 Mrd. | ||
-0.69% | +1.84% | +18.53% | +11.91% | 330 Mrd. | ||
+0.69% | -4.07% | +4.95% | +7.62% | 286 Mrd. | ||
+0.32% | +7.22% | +13.79% | +2.69% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 199 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 196 Mrd. | ||
-0.88% | +0.15% | -4.89% | +14.27% | 148 Mrd. | ||
-0.08% | -2.66% | -11.01% | -34.12% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 123 Mrd. | ||
+0.18% | +2.04% | +15.36% | +16.10% | 85.64 Mrd. | ||
-1.12% | -2.73% | -19.52% | -20.69% | 82.23 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+0.17% | +15.23% | +38.77% | +16.68% | 61.31 Mrd. | ||
Durchschnitt | -0.04% | +1.37% | +7.82% | +8.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.23% | +13.37% | +26.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.99% | ||
2023 | -15.45% | ||
2022 | -28.80% | ||
2021 | +15.30% | ||
2020 | -28.15% | ||
2019 | -59.50% | ||
2018 | -58.81% | ||
2017 | +25.27% | ||
2016 | +5.31% | ||
2015 | +115.65% | ||
2014 | -12.67% | ||
2013 | +36.99% | ||
2012 | +17.11% | ||
2011 | -45.53% | ||
2010 | +93.79% | ||
2009 | +133.37% | ||
2008 | -7.48% | ||
2007 | +173.27% | ||
2006 | +60.70% | ||
2005 | -13.76% | ||
2004 | -30.85% | ||
2003 | -14.80% | ||
2002 | -3.12% | ||
2001 | -15.57% |
- Börse
- Aktien
- A0M4GC Aktie
- Kurse Kangmei Pharmaceutical Co., Ltd.