Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
286 JPY | +0.70% | -0.69% | -5.61% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 289 ¥ | 292 ¥ | 284 ¥ | 286 ¥ |
Volumen | 15 800 | 29 800 | 39 600 | 19 300 |
Veränderung | 0.00% | +1.04% | -2.74% | +0.70% |
Eröffnung | 288.00 | 289.00 | 292.00 | 282.00 |
Hoch | 290.00 | 292.00 | 292.00 | 292.00 |
Tief | 288.00 | 289.00 | 280.00 | 281.00 |
Performance
1 Tag | +0.70% | ||
1 Woche | -0.69% | ||
Aktueller Monat | +1.42% | ||
1 Monat | +3.62% | ||
3 Monate | +0.35% | ||
6 Monate | -5.30% | ||
Laufendes Jahr | -5.61% | ||
1 Jahr | +7.92% | ||
3 Jahre | -6.23% | ||
5 Jahre | -25.52% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -0.69% | -5.61% | +7.92% | 25.06 Mio. | ||
+0.39% | +1.45% | +38.79% | +48.89% | 11.29 Mrd. | ||
-0.66% | +0.06% | +18.54% | -13.91% | 8.82 Mrd. | ||
-0.30% | +6.36% | +44.88% | +59.47% | 2.79 Mrd. | ||
-1.17% | -0.20% | +4.66% | -12.87% | 2.29 Mrd. | ||
-5.53% | +2.10% | +9.80% | +13.80% | 2.07 Mrd. | ||
+1.57% | +1.67% | -11.84% | -21.47% | 2.05 Mrd. | ||
-0.67% | -1.21% | +9.67% | +28.85% | 1.77 Mrd. | ||
+0.56% | +0.37% | -0.73% | +5.33% | 1.46 Mrd. | ||
-0.04% | -2.88% | -15.90% | -20.89% | 919 Mio. | ||
-1.87% | +8.77% | +1.94% | +12.71% | 875 Mio. | ||
+0.47% | -2.40% | -21.96% | -28.32% | 675 Mio. | ||
-1.27% | -2.97% | -4.17% | -10.78% | 535 Mio. | ||
+0.77% | +3.15% | -3.08% | +0.81% | 447 Mio. | ||
+0.20% | -1.64% | -12.44% | -14.42% | 433 Mio. | ||
+0.35% | +0.35% | -3.23% | -6.67% | 379 Mio. | ||
Durchschnitt | -0.41% | +1.98% | +3.08% | +3.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +2.00% | +19.31% | +15.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 286 | 300 | 19 300 |
07:54:02 | 286 | 400 | 19 000 |
07:17:44 | 286 | 100 | 18 600 |
07:13:51 | 284 | 100 | 18 500 |
07:13:51 | 285 | 100 | 18 400 |
07:07:06 | 285 | 100 | 18 300 |
07:03:50 | 285 | 100 | 18 200 |
07:03:50 | 285 | 500 | 18 100 |
06:24:55 | 285 | 100 | 17 600 |
06:06:24 | 286 | 100 | 17 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.61% | ||
2023 | +46.38% | ||
2022 | -10.39% | ||
2021 | -24.01% | ||
2020 | -27.27% | ||
2019 | +9.71% | ||
2018 | -16.81% | ||
2017 | +52.67% | ||
2016 | +28.76% | ||
2015 | +45.63% | ||
2014 | -7.51% | ||
2013 | +83.07% | ||
2012 | -67.40% | ||
2011 | -58.41% | ||
2010 | -18.67% | ||
2009 | +4.77% | ||
2008 | -17.71% | ||
2007 | -30.00% | ||
2006 | -42.28% | ||
2005 | +11.82% |
- Börse
- Aktien
- A0EQ66 Aktie
- Kurse KANMONKAI Co., Ltd.