Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
293.6 USD | -1.69% |
|
-.--% | -.--% |
2023 | Transcript : Kansas City Southern - Shareholder/Analyst Call | |
2023 | Kansas City Southern meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
Performance
1 Tag | -1.69% | ||
3 Jahre | +3.08% | ||
5 Jahre | +138.05% | ||
10 Jahre | +173.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 259.85](/images/extremecours_fleche.png)
![Kursextrem 92.86](/images/extremecours_fleche.png)
![Kursextrem 62.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.07% | +0.05% | -2.94% | +0.77% | 74.95 Mrd. | ||
-0.42% | -1.07% | +2.77% | +0.69% | 73.44 Mrd. | ||
-0.73% | -0.02% | +20.30% | +78.59% | 12.35 Mrd. | ||
+0.45% | -2.73% | -13.64% | +12.09% | 11.8 Mrd. | ||
-1.49% | -1.90% | +0.49% | -7.99% | 10.32 Mrd. | ||
+0.48% | +2.60% | -12.99% | -9.72% | 8.07 Mrd. | ||
-0.58% | +1.28% | -10.24% | -9.01% | 6.9 Mrd. | ||
-0.96% | -1.93% | +6.63% | +44.70% | 5.43 Mrd. | ||
+1.85% | -0.09% | -14.43% | -43.75% | 4.73 Mrd. | ||
0.00% | -0.27% | -3.95% | -6.89% | 4.48 Mrd. | ||
-1.99% | +4.87% | -6.95% | -17.55% | 4.24 Mrd. | ||
-0.44% | -1.11% | -6.77% | +6.72% | 2.68 Mrd. | ||
-0.24% | -0.71% | -11.14% | +8.12% | 2.51 Mrd. | ||
+0.21% | +0.11% | -25.08% | +24.74% | 1.38 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | -0.34% | +1.06% | -4.87% | +5.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.68% | -1.03% | +3.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2021 | +43.83% | ||
2020 | +33.28% | ||
2019 | +60.46% | ||
2018 | -9.29% | ||
2017 | +24.01% | ||
2016 | +13.63% | ||
2015 | -38.81% | ||
2014 | -1.45% | ||
2013 | +48.33% | ||
2012 | +22.75% | ||
2011 | +42.10% | ||
2010 | +43.77% | ||
2009 | +74.75% | ||
2008 | -44.51% | ||
2007 | +18.46% | ||
2006 | +18.62% | ||
2005 | +37.79% | ||
2004 | +23.81% | ||
2003 | +19.33% | ||
2002 | -15.07% | ||
2001 | +39.56% | ||
2000 | -93.22% | ||
1999 | +51.72% | ||
1998 | +54.92% | ||
1997 | +111.67% | ||
1996 | -1.64% | ||
1995 | +48.18% | ||
1994 | -40.05% | ||
1993 | +110.20% | ||
1992 | +63.33% | ||
1991 | +70.21% | ||
1990 | -22.10% | ||
1989 | +33.58% | ||
1988 | -17.13% | ||
1987 | -13.49% | ||
1986 | -2.07% | ||
1985 | +6.34% | ||
1984 | -21.09% | ||
1983 | +24.32% | ||
1982 | +35.04% | ||
1981 | +40.87% | ||
1980 | +72.12% | ||
1979 | +29.89% | ||
1978 | +68.93% | ||
1977 | +30.93% | ||
1976 | +100.00% | ||
1975 | +43.90% | ||
1974 | -49.38% | ||
1973 | -51.79% | ||
1972 | +12.37% | ||
1971 | +6.79% | ||
1970 | -0.36% | ||
1969 | -24.46% | ||
1968 | +6.29% | ||
1967 | +21.53% | ||
1966 | -17.95% | ||
1965 | -0.85% | ||
1964 | +4.73% |