Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’939 JPY | +3.99% | +6.05% | +19.64% |
10.05. | Kao's zurechenbarer Gewinn steigt in Q1 um 242% bei 5% Umsatzwachstum | MT |
08.04. | Oasis Management reicht Aktionärsantrag bei der Kao Corporation ein | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 6575 ¥ | 6579 ¥ | 6673 ¥ | 6939 ¥ |
Volumen | 1 719 300 | 1 993 500 | 1 721 700 | 3 820 300 |
Veränderung | +0.49% | +0.06% | +1.43% | +3.99% |
Eröffnung | 6,539.00 | 6,630.00 | 6,579.00 | 6,700.00 |
Hoch | 6,629.00 | 6,675.00 | 6,681.00 | 6,998.00 |
Tief | 6,508.00 | 6,570.00 | 6,577.00 | 6,692.00 |
Performance
1 Tag | +3.99% | ||
1 Woche | +6.05% | ||
Aktueller Monat | +6.34% | ||
1 Monat | +12.90% | ||
3 Monate | +23.34% | ||
6 Monate | +21.29% | ||
Laufendes Jahr | +19.64% | ||
1 Jahr | +30.56% | ||
3 Jahre | -0.60% | ||
5 Jahre | -17.69% | ||
10 Jahre | +78.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.99% | +6.05% | +19.64% | +30.56% | 19.93 Mrd. | ||
-0.09% | +2.85% | +0.62% | +8.69% | 261 Mrd. | ||
-1.32% | +1.04% | - | - | 18.65 Mrd. | ||
+0.45% | +5.67% | +6.07% | -31.64% | 11.53 Mrd. | ||
-0.09% | -3.71% | -10.06% | -4.20% | 9.7 Mrd. | ||
+1.12% | -1.50% | +17.79% | +47.50% | 7.6 Mrd. | ||
-1.90% | +3.57% | +14.08% | -0.66% | 6.32 Mrd. | ||
+7.48% | +1.00% | +2.13% | +34.14% | 4.71 Mrd. | ||
+1.19% | +2.44% | -15.27% | -9.78% | 3.86 Mrd. | ||
+2.25% | +22.17% | -4.59% | -34.48% | 3.62 Mrd. | ||
-3.04% | +4.81% | -12.12% | -44.00% | 3.6 Mrd. | ||
+6.41% | +19.54% | +110.58% | +119.44% | 2.62 Mrd. | ||
-2.18% | +10.65% | -20.09% | - | 2.16 Mrd. | ||
+5.41% | +4.32% | +19.83% | +8.85% | 1.97 Mrd. | ||
-1.52% | +2.64% | +23.19% | -22.75% | 1.76 Mrd. | ||
+0.17% | +10.86% | -14.78% | -12.19% | 1.57 Mrd. | ||
Durchschnitt | +1.15% | +4.34% | +9.13% | +6.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.89% | +2.76% | +8.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’939 | 430 200 | 3 818 400 |
07:59:59 | 6’947 | 100 | 3 388 200 |
07:59:59 | 6’946 | 500 | 3 388 100 |
07:59:59 | 6’945 | 100 | 3 387 600 |
07:59:58 | 6’942 | 900 | 3 387 500 |
07:59:58 | 6’940 | 100 | 3 386 600 |
07:59:58 | 6’941 | 200 | 3 386 500 |
07:59:58 | 6’942 | 600 | 3 386 300 |
07:59:54 | 6’943 | 200 | 3 385 700 |
07:59:54 | 6’942 | 100 | 3 385 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.64% | ||
2023 | +10.37% | ||
2022 | -12.69% | ||
2021 | -24.48% | ||
2020 | -11.69% | ||
2019 | +10.68% | ||
2018 | +7.02% | ||
2017 | +37.50% | ||
2016 | -11.41% | ||
2015 | +31.49% | ||
2014 | +43.72% | ||
2013 | +47.18% | ||
2012 | +6.94% | ||
2011 | -3.88% | ||
2010 | +0.60% | ||
2009 | -19.74% | ||
2008 | -19.35% | ||
2007 | +4.67% | ||
2006 | +1.58% | ||
2005 | +20.61% | ||
2004 | +20.18% | ||
2003 | -16.31% | ||
2002 | -4.40% | ||
2001 | -17.92% | ||
2000 | +13.89% | ||
1999 | +14.31% | ||
1998 | +35.64% | ||
1997 | +39.26% | ||
1996 | +5.47% | ||
1995 | +13.27% | ||
1994 | -3.42% | ||
1993 | +3.54% | ||
1992 | +1.06% |
- Börse
- Aktien
- 857031 Aktie
- Kurse Kao Corporation