KAO FONG MACHINERY CO., LTD Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.4 TWD | +0.61% |
|
-1.80% | +2.82% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 16.25 NT$ | 16.35 NT$ | 16.25 NT$ | 16.3 NT$ | 16.4 NT$ | 16.4 NT$ |
| Volumen | 353 228 | 293 685 | 345 114 | 298 703 | 300 842 | 300 842 |
| Veränderung | -1.52% | +0.62% | -0.61% | +0.31% | +0.61% | +0.61% |
| Eröffnung | 16.65 | 16.30 | 16.35 | 16.25 | 16.45 | 16.45 |
| Hoch | 16.65 | 16.50 | 16.45 | 16.30 | 16.55 | 16.55 |
| Tief | 16.20 | 16.30 | 16.20 | 16.20 | 16.30 | 16.3 |
Performance
| 1 Tag | +0.61% | ||
| 1 Woche | -1.80% | ||
| Aktueller Monat | -5.75% | ||
| 1 Monat | -3.24% | ||
| 3 Monate | +4.13% | ||
| 6 Monate | -1.20% | ||
| Laufendes Jahr | +2.82% | ||
| 1 Jahr | +21.48% | ||
| 3 Jahre | +44.49% | ||
| 5 Jahre | +22.85% | ||
| 10 Jahre | -30.53% |
Volumen
MärkteTagesvolumen
300 842
Durchschn. Volumen 20 Tage
456 101
Durchschn. Volumen 20 Tage TWD
7 480 056.40
Durchschn. Volumen 20 Tage USD
232 569.91
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
1 760 717 355
Marktwert (USD)
54 744 224
Umsatz (TWD)
2 015 761 000
Umsatz (USD)
62 674 041
Streubesitz
62.58 %
Streubesitz (TWD)
1 101 866 699
Streubesitz (USD)
34 259 239
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
16.20
16.65
1 Monat
16.2018.30
Laufendes Jahr
14.8018.45
1 Jahr
13.3022.60
3 Jahre
9.9622.60
5 Jahre
6.5122.60
10 Jahre
6.5125.29
Indikatoren
Gleitender Durchschnitt 5 Tage
16.31
Gleitender Durchschnitt 20 Tage
17.07
Gleitender Durchschnitt 50 Tage
16.81
Gleitender Durchschnitt 100 Tage
16.25
Kursdifferenz / (MMA5)
-0.55%
Kursdifferenz / (MMA20)
+4.09%
Kursdifferenz / (MMA50)
+2.50%
Kursdifferenz / (MMA100)
-0.91%
STIM
RSI 9 Tage
37.67
RSI 14 Tage
42.10
Sektorenvergleich - Werkzeugmaschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.80% | +2.82% | +21.48% | 54.74 Mio. | ||
| +0.78% | -4.88% | +67.30% | +104.81% | 4.08 Mrd. | ||
| -0.04% | -0.12% | +0.81% | +3.63% | 2.05 Mrd. | ||
| +0.42% | -4.31% | +2.45% | -1.52% | 2.02 Mrd. | ||
| +1.88% | -5.34% | +5.77% | -2.09% | 1.96 Mrd. | ||
| +2.22% | -1.73% | -7.48% | -6.78% | 1.49 Mrd. | ||
| +3.27% | +5.23% | +4.90% | +3.91% | 1.48 Mrd. | ||
| -1.18% | -4.44% | +14.68% | +13.10% | 1.37 Mrd. | ||
| -0.48% | -5.94% | -32.37% | -43.22% | 1.24 Mrd. | ||
| +0.82% | -5.27% | -19.81% | -26.70% | 1.2 Mrd. | ||
| +0.25% | +0.77% | -0.10% | +2.85% | 1.19 Mrd. | ||
| +2.27% | -1.00% | +28.91% | +122.97% | 1.09 Mrd. | ||
| +4.28% | -1.53% | +7.46% | +51.37% | 1.01 Mrd. | ||
| -1.13% | +2.22% | -8.08% | -30.70% | 1.01 Mrd. | ||
| +1.16% | -3.01% | -9.51% | -24.72% | 963 Mio. | ||
| +3.65% | +2.19% | +11.24% | +32.32% | 962 Mio. | ||
| Durchschnitt | +1.23% | +0.35% | +4.31% | +13.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -0.16% | +11.97% | +22.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.82% | ||
| 2023 | +54.85% | ||
| 2022 | -14.17% | ||
| 2021 | -2.44% | ||
| 2020 | +1.65% | ||
| 2019 | -14.79% | ||
| 2018 | -23.86% | ||
| 2017 | +7.49% | ||
| 2016 | +15.28% | ||
| 2015 | -19.95% | ||
| 2014 | +1.83% | ||
| 2013 | +120.96% | ||
| 2012 | -25.36% | ||
| 2011 | -15.12% | ||
| 2010 | +72.80% | ||
| 2009 | +118.70% | ||
| 2008 | -71.05% | ||
| 2007 | -15.82% | ||
| 2006 | +66.32% | ||
| 2005 | +1.06% | ||
| 2004 | -38.85% | ||
| 2003 | +4.40% | ||
| 2002 | +49.06% | ||
| 2001 | -3.14% | ||
| 2000 | -30.00% | ||
| 1999 | +53.53% |
- Börse
- Aktien
- 4510 Aktie
- Kurse Kao Fong Machinery Co., Ltd
