Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
229.8 KES | +4.43% | +4.43% | +6.86% |
5-Tages-Kurse
Schlusskurs Nairobi S.E.07.05.2024 | 08.05.2024 | 15.05.2024 | |
---|---|---|---|
Kurs | 230 KES | 220 KES | 229.75 KES |
Volumen | 1 600 | 300 | 1 500 |
Veränderung | +∞% | -4.35% | +4.43% |
Eröffnung | 230.00 | 220.00 | 229.75 |
Hoch | 230.00 | 220.00 | 230.00 |
Tief | 230.00 | 220.00 | 229.50 |
Performance
1 Tag | +4.43% | ||
1 Woche | +4.43% | ||
Aktueller Monat | -1.61% | ||
1 Monat | +9.40% | ||
3 Monate | -1.39% | ||
6 Monate | +4.91% | ||
Laufendes Jahr | +6.86% | ||
1 Jahr | +76.73% | ||
3 Jahre | +179.33% | ||
5 Jahre | +284.26% | ||
10 Jahre | +59.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.43% | +4.43% | +6.86% | +76.73% | 13.81 Mio. | ||
+0.03% | +0.27% | -2.12% | -16.62% | 277 Mrd. | ||
-0.83% | +1.28% | -1.52% | -8.23% | 95.68 Mrd. | ||
-0.94% | -0.11% | -3.06% | -10.75% | 43.53 Mrd. | ||
+0.17% | +0.74% | +1.77% | +0.90% | 41.59 Mrd. | ||
-1.67% | +2.73% | +10.17% | -24.05% | 41.54 Mrd. | ||
-1.44% | +0.43% | +7.20% | -22.66% | 39.42 Mrd. | ||
-2.58% | -3.14% | -16.81% | -21.01% | 29.71 Mrd. | ||
+0.04% | -1.79% | -7.23% | +13.27% | 28.5 Mrd. | ||
+0.65% | +1.64% | +15.34% | +43.42% | 25.64 Mrd. | ||
-1.26% | -1.94% | -5.93% | -26.17% | 23.57 Mrd. | ||
-1.17% | -0.80% | +10.59% | -11.82% | 21.14 Mrd. | ||
+1.54% | +6.41% | +12.65% | +20.82% | 19.94 Mrd. | ||
+0.04% | -1.23% | +9.08% | -17.85% | 19.84 Mrd. | ||
-0.63% | -0.32% | -11.48% | -20.80% | 14.75 Mrd. | ||
+1.85% | +0.19% | +1.26% | -16.02% | 14.74 Mrd. | ||
Durchschnitt | -0.11% | -0.05% | +1.67% | -2.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +0.77% | -0.05% | -11.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.86% | ||
2023 | +89.85% | ||
2022 | +18.59% | ||
2021 | +22.44% | ||
2020 | -2.50% | ||
2019 | +6.67% | ||
2018 | +14.50% | ||
2017 | -18.13% | ||
2016 | -60.00% | ||
2015 | +45.99% | ||
2014 | +9.60% | ||
2013 | +5.93% | ||
2012 | -5.60% | ||
2011 | +25.00% | ||
2010 | +16.28% | ||
2009 | +26.47% | ||
2008 | -24.44% | ||
2007 | -8.16% | ||
2006 | -36.36% | ||
2005 | +54.00% | ||
2004 | -4.76% | ||
2003 | -23.36% | ||
2002 | 0.00% | ||
2001 | -8.67% | ||
2000 | 0.00% |
- Börse
- Aktien
- KAPC Aktie
- Kurse Kapchorua Tea Kenya Plc