Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144 INR | -0.55% |
|
-0.69% | -2.27% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 25.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 145 ₹ | 145 ₹ | 144.8 ₹ | 144 ₹ |
Volumen | 21 | 10 | 10 | 1 |
Veränderung | +∞% | -.--% | -0.14% | -0.55% |
Eröffnung | 145.00 | 145.00 | 144.80 | 144.00 |
Hoch | 145.00 | 145.00 | 144.80 | 144.00 |
Tief | 145.00 | 145.00 | 144.80 | 144.00 |
Performance
1 Tag | -0.55% | ||
1 Woche | -0.69% | ||
1 Monat | -13.77% | ||
3 Monate | +10.60% | ||
6 Monate | -2.27% | ||
Laufendes Jahr | -2.27% | ||
1 Jahr | +31.99% | ||
3 Jahre | +233.33% | ||
5 Jahre | +364.52% | ||
10 Jahre | +36.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 144](/images/extremecours_fleche.png)
![Kursextrem 144](/images/extremecours_fleche.png)
![Kursextrem 114.55](/images/extremecours_fleche.png)
![Kursextrem 72.2](/images/extremecours_fleche.png)
![Kursextrem 21.4](/images/extremecours_fleche.png)
![Kursextrem 19.05](/images/extremecours_fleche.png)
![Kursextrem 19.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -0.69% | -2.27% | +31.99% | 4.97 Mio. | ||
-1.79% | -4.48% | +20.42% | -22.95% | 7.13 Mrd. | ||
-0.45% | +0.08% | +6.95% | +32.73% | 3.62 Mrd. | ||
-1.51% | +15.62% | +69.62% | +72.53% | 2.33 Mrd. | ||
-0.16% | -1.37% | +4.90% | +14.70% | 2.28 Mrd. | ||
+0.44% | +0.15% | +6.07% | +13.29% | 2.24 Mrd. | ||
-0.74% | -10.30% | +15.23% | +125.58% | 2.21 Mrd. | ||
+1.19% | +6.26% | +5.68% | +65.87% | 1.79 Mrd. | ||
+0.43% | -1.10% | +30.77% | +70.76% | 1.66 Mrd. | ||
+0.22% | -3.07% | +0.26% | -9.12% | 1.6 Mrd. | ||
-2.22% | -3.18% | +2.33% | +13.79% | 1.59 Mrd. | ||
+0.31% | +1.90% | +25.05% | +77.90% | 1.27 Mrd. | ||
+4.56% | +4.28% | -5.38% | -17.92% | 1.23 Mrd. | ||
+0.45% | -1.53% | -10.71% | -19.64% | 1.17 Mrd. | ||
-2.28% | +0.04% | +41.55% | +178.00% | 1.16 Mrd. | ||
+3.40% | -1.86% | +12.29% | +19.36% | 1.16 Mrd. | ||
Durchschnitt | +0.08% | +0.33% | +13.92% | +40.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.35% | +16.41% | +30.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.27% | ||
2023 | +270.69% | ||
2022 | +10.72% | ||
2021 | +71.77% | ||
2020 | -9.13% | ||
2019 | -56.19% | ||
2018 | -63.79% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | +133.31% | ||
2013 | +5.16% | ||
2012 | +116.88% |
- Börse
- Aktien
- 512036 Aktie
- Kurse Kapil Cotex Limited