Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
344 EUR | 0.00% | +0.58% | +0.58% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 342 € | 342 € | 344 € | 344 € | 344 € |
Volumen | 31 | 0 | 83 | 0 | 10 |
Veränderung | 0.00% | 0.00% | +0.58% | 0.00% | 0.00% |
Eröffnung | 342.00 | 342.00 | 340.00 | 344.00 | 344 |
Hoch | 342.00 | 342.00 | 344.00 | 344.00 | 344 |
Tief | 342.00 | 342.00 | 340.00 | 344.00 | 344 |
Performance
1 Woche | +0.58% | ||
Aktueller Monat | +1.18% | ||
1 Monat | +1.18% | ||
3 Monate | +3.61% | ||
6 Monate | +17.81% | ||
Laufendes Jahr | +0.58% | ||
1 Jahr | +1.78% | ||
3 Jahre | +12.42% | ||
5 Jahre | +32.31% | ||
10 Jahre | +63.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.58% | +0.58% | +1.78% | 1.01 Mrd. | ||
+0.02% | +2.10% | +8.63% | -8.29% | 75.27 Mrd. | ||
+0.77% | +2.28% | -5.00% | +3.43% | 65.16 Mrd. | ||
+0.91% | +3.07% | +18.05% | +45.79% | 48.03 Mrd. | ||
-0.45% | -1.65% | +2.88% | +4.20% | 7.29 Mrd. | ||
+1.18% | +1.79% | -4.47% | -15.76% | 6.13 Mrd. | ||
-1.55% | +2.14% | -4.50% | -23.60% | 2.43 Mrd. | ||
-4.58% | -7.37% | -10.33% | -35.94% | 2.16 Mrd. | ||
-1.74% | -5.74% | -29.07% | -29.07% | 1.8 Mrd. | ||
+0.18% | -0.35% | -3.67% | -15.42% | 1.35 Mrd. | ||
+1.63% | -10.72% | -18.19% | +28.64% | 849 Mio. | ||
+1.18% | +2.44% | +35.18% | +78.20% | 812 Mio. | ||
+1.12% | +2.61% | +19.46% | +23.58% | 745 Mio. | ||
+1.21% | -0.24% | -10.01% | -20.83% | 501 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 416 Mio. | ||
-0.70% | -10.31% | +12.36% | -39.32% | 373 Mio. | ||
Durchschnitt | -0.02% | -0.56% | +0.74% | -0.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.50% | +5.23% | +7.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.58% | ||
2023 | +17.93% | ||
2022 | +4.32% | ||
2021 | 0.00% | ||
2020 | +0.72% | ||
2019 | +9.52% | ||
2018 | -8.70% | ||
2017 | +6.32% | ||
2016 | +4.01% | ||
2015 | +21.76% | ||
2014 | +13.86% | ||
2013 | +50.17% | ||
2012 | +49.88% | ||
2011 | +23.08% | ||
2010 | +0.70% | ||
2009 | +47.44% | ||
2008 | -27.40% | ||
2007 | -39.70% | ||
2006 | +78.25% | ||
2005 | -10.24% | ||
2004 | +11.41% | ||
2003 | +21.96% | ||
2002 | -6.12% | ||
2001 | -14.81% | ||
2000 | -48.66% | ||
1999 | +456.50% | ||
1998 | +18.39% | ||
1997 | -2.80% | ||
1996 | -24.82% | ||
1995 | +11.09% | ||
1994 | -30.63% | ||
1993 | +11.68% | ||
1992 | -9.54% |
- Börse
- Aktien
- A2PW6U Aktie
- Kurse Karelia Tobacco Company Inc.