Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58 SEK | -1.33% | +13.73% | 0.00% |
31.05. | Karnell Group AB (publ) (OM:KARNEL B) hat 90,1% der Anteile an Ojop Sweden Ab erworben. | CI |
14.05. | Transcript : Karnell Group AB, Q1 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 51 kr | 53.76 kr | 58.5 kr | 58.78 kr | 58 kr |
Volumen | 126 804 | 97 650 | 110 409 | 113 273 | 65 883 |
Veränderung | +10.10% | +5.41% | +8.82% | +0.48% | -1.33% |
Eröffnung | 46.42 | 51.00 | 53.76 | 59.08 | 58.74 |
Hoch | 51.50 | 54.10 | 59.22 | 60.74 | 58.74 |
Tief | 45.79 | 49.70 | 53.76 | 57.20 | 55.36 |
Performance
1 Tag | -1.33% | ||
1 Woche | +13.73% | ||
Aktueller Monat | +13.73% | ||
1 Monat | +32.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | +13.73% | - | - | 299 Mio. | ||
-0.19% | -0.00% | -4.90% | +13.83% | 116 Mrd. | ||
+0.14% | -0.25% | +8.89% | +55.56% | 102 Mrd. | ||
-1.31% | -3.81% | +7.41% | +33.83% | 65.5 Mrd. | ||
+0.65% | -3.25% | +21.23% | +59.27% | 64.28 Mrd. | ||
+0.71% | +1.09% | +15.77% | +37.86% | 44.8 Mrd. | ||
+0.47% | -2.13% | +12.50% | +34.74% | 42.26 Mrd. | ||
-0.88% | +2.20% | +20.86% | +47.63% | 36.4 Mrd. | ||
-0.58% | -1.92% | +7.31% | +2.22% | 25.95 Mrd. | ||
+0.93% | -0.66% | -3.06% | +0.62% | 22.44 Mrd. | ||
+0.27% | -3.14% | +1.00% | +11.49% | 18.61 Mrd. | ||
+0.65% | -2.18% | -2.35% | +8.74% | 16.93 Mrd. | ||
-1.95% | -2.37% | -1.86% | +22.87% | 16.27 Mrd. | ||
-0.40% | -3.11% | -12.74% | -15.97% | 11.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-3.71% | -3.46% | +32.70% | +54.01% | 8.49 Mrd. | ||
Durchschnitt | -0.20% | +2.02% | +6.85% | +24.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.35% | +7.29% | +32.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 58 | 91 | 65 883 |
17:29:51 | 58 | 91 | 65 792 |
17:29:51 | 58 | 91 | 65 701 |
17:29:51 | 58 | 94 | 65 610 |
17:29:51 | 58 | 91 | 65 516 |
17:29:51 | 58 | 36 | 65 425 |
17:29:51 | 58 | 3 | 65 389 |
17:29:51 | 58 | 900 | 65 386 |
17:29:51 | 58 | 100 | 64 486 |
17:29:51 | 58 | 498 | 64 386 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.95% |
- Börse
- Aktien
- A4092U Aktie
- Kurse Karnell Group AB