Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.89 AUD | +0.53% | -5.50% | -6.90% |
30.04. | Karoon Energy sagt, dass die Who Dat East Explorations-/Abklärungsbohrung begonnen hat | MT |
24.04. | Karoon Energy erhält Kredit-Ratings von S&P Global, Fitch | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1.905 $ | 1.945 $ | 1.88 $ | 1.89 $ |
Volumen | 4 808 932 | 9 024 940 | 6 569 360 | 6 139 143 |
Veränderung | -1.80% | +2.10% | -3.34% | +0.53% |
Eröffnung | 1.96 | 1.90 | 1.93 | 1.88 |
Hoch | 1.96 | 1.97 | 1.93 | 1.91 |
Tief | 1.89 | 1.88 | 1.87 | 1.84 |
Performance
1 Tag | +0.53% | ||
1 Woche | -5.50% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -13.30% | ||
3 Monate | -1.82% | ||
6 Monate | -25.30% | ||
Laufendes Jahr | -6.90% | ||
1 Jahr | -11.27% | ||
3 Jahre | +47.08% | ||
5 Jahre | +97.91% | ||
10 Jahre | -23.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -5.50% | -6.90% | -11.27% | 978 Mio. | ||
+0.69% | -1.74% | +7.76% | -3.89% | 294 Mrd. | ||
-1.68% | -5.44% | +5.32% | +19.23% | 146 Mrd. | ||
-0.49% | +9.66% | +55.38% | +59.81% | 128 Mrd. | ||
-0.61% | -2.88% | +17.95% | +25.48% | 80.27 Mrd. | ||
+1.42% | -2.80% | +8.97% | +11.09% | 74.75 Mrd. | ||
+0.73% | -2.14% | +19.90% | +24.25% | 62.53 Mrd. | ||
+0.33% | -3.97% | +8.29% | +5.71% | 57.13 Mrd. | ||
+1.14% | -0.36% | +9.99% | +10.64% | 48.14 Mrd. | ||
+0.83% | -3.71% | +27.44% | +39.24% | 34.96 Mrd. | ||
-1.20% | -4.43% | -12.52% | -19.90% | 33.92 Mrd. | ||
-0.12% | -3.38% | +11.13% | -5.45% | 31.89 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 23.95 Mrd. | ||
+0.93% | -4.57% | +6.43% | +6.76% | 20.23 Mrd. | ||
-0.60% | -2.44% | +22.71% | +57.80% | 18.77 Mrd. | ||
+2.12% | +0.13% | +2.12% | +15.20% | 17.07 Mrd. | ||
Durchschnitt | +0.24% | -2.35% | +11.40% | +14.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.44% | +14.82% | +15.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 1.89 | 68 | 5 793 785 |
08:10:42 | 1.89 | 6 498 | 5 793 717 |
08:10:42 | 1.89 | 383 | 5 787 219 |
08:10:42 | 1.89 | 525 | 5 786 836 |
08:10:42 | 1.89 | 15 175 | 5 786 311 |
08:10:42 | 1.89 | 17 571 | 5 771 136 |
08:10:42 | 1.89 | 300 | 5 753 565 |
08:10:42 | 1.89 | 8 740 | 5 753 265 |
08:10:42 | 1.89 | 2 030 | 5 744 525 |
08:10:42 | 1.89 | 4 930 | 5 742 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.90% | ||
2023 | -7.31% | ||
2022 | +30.36% | ||
2021 | +58.49% | ||
2020 | -8.23% | ||
2019 | +36.69% | ||
2018 | -35.50% | ||
2017 | -27.02% | ||
2016 | +1.41% | ||
2015 | -27.46% | ||
2014 | -43.78% | ||
2013 | -18.11% | ||
2012 | +17.52% | ||
2011 | -38.64% | ||
2010 | -30.73% | ||
2009 | +192.29% | ||
2008 | +6.76% | ||
2007 | +78.95% | ||
2006 | +7.34% | ||
2005 | +268.75% | ||
2004 | +182.35% |
- Börse
- Aktien
- A0CAG4 Aktie
- Kurse Karoon Energy Ltd