Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.51 CAD | -0.72% | 0.00% | +13.14% |
08.04. | Westgold Resources erwirbt die in Toronto notierte Karora Resources | MT |
08.04. | Transcript : Karora Resources Inc., Westgold Resources Limited - M&A Call |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 5.47 $ | 5.44 $ | 5.55 $ | 5.51 $ |
Volumen | 638 053 | 533 334 | 811 500 | 711 005 |
Veränderung | -1.80% | -0.55% | +2.02% | -0.72% |
Eröffnung | 5.54 | 5.50 | 5.63 | 5.51 |
Hoch | 5.57 | 5.50 | 5.70 | 5.62 |
Tief | 5.47 | 5.38 | 5.53 | 5.46 |
Performance
1 Tag | -0.72% | ||
Aktueller Monat | +8.46% | ||
1 Monat | +8.46% | ||
3 Monate | +28.14% | ||
6 Monate | +30.88% | ||
Laufendes Jahr | +13.14% | ||
1 Jahr | +13.61% | ||
3 Jahre | +45.38% | ||
5 Jahre | +175.16% | ||
10 Jahre | +82.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | 0.00% | +13.14% | +13.61% | 721 Mio. | ||
+0.38% | +4.07% | +14.87% | -17.99% | 23.75 Mrd. | ||
+2.39% | +3.81% | +20.93% | +18.26% | 16.12 Mrd. | ||
-0.07% | +3.17% | +33.94% | +11.91% | 8.93 Mrd. | ||
+2.31% | +2.63% | +43.92% | +101.13% | 5.72 Mrd. | ||
-1.46% | +2.78% | +2.53% | +15.67% | 5.37 Mrd. | ||
+1.30% | +9.62% | +28.57% | +3.51% | 3.34 Mrd. | ||
+1.25% | -8.76% | -5.28% | -23.10% | 2.39 Mrd. | ||
-0.33% | +3.93% | +21.86% | +33.63% | 2.36 Mrd. | ||
+0.26% | +7.51% | +16.07% | -0.77% | 1.69 Mrd. | ||
+1.46% | +6.09% | +24.04% | +60.77% | 1.54 Mrd. | ||
0.00% | -2.17% | +23.29% | +6.26% | 1.45 Mrd. | ||
+2.31% | +4.73% | +17.61% | +91.35% | 1.43 Mrd. | ||
+0.74% | +11.02% | +36.18% | +15.17% | 1.4 Mrd. | ||
+2.63% | +7.14% | +43.38% | +25.81% | 1.13 Mrd. | ||
-0.59% | +3.46% | +8.99% | -16.97% | 710 Mio. | ||
Durchschnitt | +0.73% | +3.25% | +21.50% | +21.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +4.25% | +20.90% | +12.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.51 | 200 | 709 200 |
22:00:00 | 5.51 | 5 400 | 709 000 |
22:00:00 | 5.51 | 600 | 703 600 |
22:00:00 | 5.51 | 3 800 | 703 000 |
22:00:00 | 5.51 | 1 400 | 699 200 |
22:00:00 | 5.51 | 700 | 697 800 |
22:00:00 | 5.51 | 700 | 697 100 |
22:00:00 | 5.51 | 700 | 696 400 |
22:00:00 | 5.51 | 800 | 695 700 |
22:00:00 | 5.51 | 800 | 694 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.14% | ||
2023 | +4.73% | ||
2022 | +9.41% | ||
2021 | +12.73% | ||
2020 | +67.56% | ||
2019 | +4.17% | ||
2018 | +174.29% | ||
2017 | -36.36% | ||
2016 | +52.78% | ||
2015 | -43.75% | ||
2014 | +12.28% | ||
2013 | -32.14% | ||
2012 | -27.59% | ||
2011 | -78.28% | ||
2010 | +33.50% |
- Börse
- Aktien
- A2QAN6 Aktie
- Kurse Karora Resources Inc.