Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.285 HKD | -.--% | -5.00% | -3.39% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.29 $ | 0.285 $ | 0.285 $ | 0.285 $ |
Volumen | 406 000 | 0 | 46 000 | 0 |
Veränderung | -1.69% | -1.72% | -.--% | -.--% |
Eröffnung | 0.27 | 0.29 | 0.28 | 0.29 |
Hoch | 0.29 | 0.29 | 0.29 | 0.29 |
Tief | 0.27 | 0.29 | 0.27 | 0.29 |
Performance
1 Woche | -5.00% | ||
Aktueller Monat | -1.72% | ||
1 Monat | -1.72% | ||
3 Monate | -9.52% | ||
6 Monate | +3.64% | ||
Laufendes Jahr | -3.39% | ||
1 Jahr | -18.57% | ||
3 Jahre | -70.00% | ||
5 Jahre | -95.45% | ||
10 Jahre | -82.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -5.00% | -3.39% | -18.57% | 52.55 Mio. | ||
-1.80% | -0.50% | -1.79% | +33.60% | 8.85 Mrd. | ||
-4.46% | +4.84% | -4.60% | -9.93% | 3.96 Mrd. | ||
-4.57% | +2.94% | +7.40% | -9.46% | 2.38 Mrd. | ||
+1.47% | +6.18% | +13.28% | -0.72% | 1.88 Mrd. | ||
-1.71% | -4.51% | -11.05% | +14.31% | 1.42 Mrd. | ||
-1.09% | -0.89% | -27.09% | -13.47% | 1.19 Mrd. | ||
+1.43% | -6.81% | +36.74% | +104.72% | 1.19 Mrd. | ||
-1.16% | +12.97% | +10.11% | -26.23% | 992 Mio. | ||
+1.10% | +6.14% | -1.44% | +19.25% | 821 Mio. | ||
+3.04% | +11.07% | -10.86% | -31.39% | 788 Mio. | ||
-2.25% | -17.06% | -11.53% | +1.11% | 734 Mio. | ||
-4.77% | -0.12% | -20.10% | -17.75% | 694 Mio. | ||
+0.18% | +11.42% | +5.79% | +26.76% | 677 Mio. | ||
+1.78% | +0.92% | +0.76% | +7.91% | 575 Mio. | ||
+3.19% | +3.63% | +33.38% | +16.15% | 533 Mio. | ||
Durchschnitt | -0.60% | +1.77% | +0.98% | +6.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.63% | +1.86% | +0.15% | +12.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.39% | ||
2023 | -32.95% | ||
2022 | -42.86% | ||
2021 | +5.48% | ||
2020 | -80.00% | ||
2019 | +5.19% | ||
2018 | +164.89% | ||
2017 | -2.96% | ||
2016 | +10.66% | ||
2015 | +16.19% | ||
2014 | -22.79% | ||
2013 | -13.92% | ||
2012 | +43.64% | ||
2011 | -30.82% | ||
2010 | -11.67% | ||
2009 | +106.90% | ||
2008 | -3.33% | ||
2007 | -20.35% | ||
2006 | -46.19% | ||
2005 | -11.58% |
- Börse
- Aktien
- A0HGQQ Aktie
- Kurse Kasen International Holdings Limited