Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’245 JPY | -0.24% |
|
+0.71% | -7.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 4225 ¥ | 4265 ¥ | 4255 ¥ | 4245 ¥ |
Volumen | 12 700 | 23 400 | 27 000 | 86 100 |
Veränderung | +0.12% | +0.95% | -0.23% | -0.24% |
Eröffnung | 4,255.00 | 4,210.00 | 4,290.00 | 4,270.00 |
Hoch | 4,260.00 | 4,290.00 | 4,305.00 | 4,275.00 |
Tief | 4,200.00 | 4,210.00 | 4,205.00 | 4,205.00 |
Performance
1 Tag | -0.24% | ||
1 Woche | +0.71% | ||
Aktueller Monat | +2.54% | ||
1 Monat | +4.69% | ||
3 Monate | -9.49% | ||
6 Monate | -4.93% | ||
Laufendes Jahr | -7.62% | ||
1 Jahr | +7.60% | ||
3 Jahre | +25.04% | ||
5 Jahre | +27.48% | ||
10 Jahre | +92.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4120](/images/extremecours_fleche.png)
![Kursextrem 4020](/images/extremecours_fleche.png)
![Kursextrem 4020](/images/extremecours_fleche.png)
![Kursextrem 3715](/images/extremecours_fleche.png)
![Kursextrem 3000](/images/extremecours_fleche.png)
![Kursextrem 2610](/images/extremecours_fleche.png)
![Kursextrem 2066](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +0.71% | -7.62% | +7.60% | 829 Mio. | ||
-0.90% | +3.89% | -1.39% | +0.18% | 7.86 Mrd. | ||
-1.56% | +1.61% | +8.31% | +5.00% | 2.74 Mrd. | ||
-0.36% | +0.18% | - | - | 2.07 Mrd. | ||
+2.30% | +4.80% | +169.79% | +220.44% | 1.79 Mrd. | ||
-1.67% | +0.57% | +43.55% | +61.53% | 1.68 Mrd. | ||
-0.26% | +0.44% | +31.84% | +14.12% | 1.54 Mrd. | ||
-1.77% | +2.00% | +6.62% | -14.04% | 852 Mio. | ||
-2.09% | -2.82% | -17.40% | -14.38% | 618 Mio. | ||
-1.10% | -2.18% | -9.36% | +38.15% | 570 Mio. | ||
-2.60% | -1.94% | -26.75% | -6.83% | 383 Mio. | ||
+0.16% | +0.47% | +8.92% | +9.48% | 363 Mio. | ||
-2.68% | -5.80% | -1.44% | -14.42% | 360 Mio. | ||
+1.85% | +1.67% | -33.18% | - | 336 Mio. | ||
-2.94% | -8.83% | -46.75% | -28.81% | 293 Mio. | ||
-3.95% | -1.30% | -28.30% | -1.30% | 220 Mio. | ||
Durchschnitt | -1.11% | +0.09% | +6.46% | +19.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +2.05% | +18.70% | +26.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’245 | 50 200 | 86 100 |
07:59:59 | 4’240 | 100 | 35 900 |
07:59:58 | 4’245 | 100 | 35 800 |
07:59:56 | 4’250 | 200 | 35 700 |
07:59:32 | 4’275 | 300 | 35 500 |
07:59:30 | 4’265 | 100 | 35 200 |
07:59:30 | 4’275 | 100 | 35 100 |
07:59:30 | 4’275 | 400 | 35 000 |
07:59:30 | 4’275 | 400 | 34 600 |
07:59:27 | 4’275 | 100 | 34 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.62% | ||
2023 | +30.91% | ||
2022 | +4.78% | ||
2021 | -4.15% | ||
2020 | -3.19% | ||
2019 | +18.95% | ||
2018 | -26.51% | ||
2017 | +50.90% | ||
2016 | -2.81% | ||
2015 | +23.45% | ||
2014 | +18.80% | ||
2013 | +24.68% | ||
2012 | +3.63% | ||
2011 | +9.26% | ||
2010 | -19.67% | ||
2009 | +10.44% | ||
2008 | +15.79% | ||
2007 | -9.99% | ||
2006 | -35.76% | ||
2005 | +47.55% | ||
2004 | +54.43% | ||
2003 | +89.62% | ||
2002 | -1.85% | ||
2001 | -15.63% | ||
2000 | -2.74% | ||
1999 | +9.67% | ||
1998 | -4.76% | ||
1997 | -36.94% | ||
1996 | -16.05% | ||
1995 | -20.67% | ||
1994 | -12.23% | ||
1993 | +35.16% | ||
1992 | -5.50% |
- Börse
- Aktien
- 893624 Aktie
- Kurse Kato Sangyo Co., Ltd.