Kurse Kavveri Telecom Products Limited NSE India S.E.
Aktien
KAVVERITEL
INE641C01019
KAVVERITEL
Telekommunikation Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.95 INR | -1.32% | -6.85% | +4.91% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 15.45 ₹ | 15.35 ₹ | 15.15 ₹ | 14.95 ₹ |
Volumen | 145 886 | 101 022 | 26 541 | 34 814 |
Veränderung | -0.96% | -0.65% | -1.30% | -1.32% |
Eröffnung | 15.95 | 15.70 | 15.75 | 15.30 |
Hoch | 16.35 | 16.20 | 16.00 | 15.65 |
Tief | 15.10 | 14.80 | 14.65 | 14.40 |
Performance
1 Tag | -1.32% | ||
1 Woche | -6.85% | ||
1 Monat | -5.08% | ||
3 Monate | +9.52% | ||
6 Monate | -7.43% | ||
Laufendes Jahr | +4.91% | ||
1 Jahr | +221.51% | ||
3 Jahre | +730.56% | ||
5 Jahre | +251.76% | ||
10 Jahre | -12.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -6.85% | +4.91% | +221.51% | 3.6 Mio. | ||
+0.82% | +0.17% | -7.96% | -6.38% | 187 Mrd. | ||
-1.98% | -2.90% | +26.39% | +78.94% | 93.27 Mrd. | ||
-4.30% | -5.13% | +51.52% | +26.93% | 62.84 Mrd. | ||
+1.45% | +0.09% | +16.55% | +29.44% | 60.86 Mrd. | ||
+0.66% | +0.02% | +27.47% | +58.85% | 31.47 Mrd. | ||
+0.91% | +0.98% | +17.66% | -5.38% | 21.49 Mrd. | ||
-0.06% | +1.80% | +2.33% | +15.07% | 20.45 Mrd. | ||
-1.69% | -4.91% | +39.29% | +46.30% | 17.14 Mrd. | ||
+0.41% | +0.60% | +1.81% | -23.37% | 16.55 Mrd. | ||
+1.54% | +2.83% | +21.00% | +17.45% | 11.59 Mrd. | ||
+0.08% | -1.64% | +2.58% | -12.25% | 8.66 Mrd. | ||
+4.66% | +5.58% | +10.09% | +27.62% | 7.23 Mrd. | ||
-2.08% | +3.01% | +20.58% | +3.58% | 7.06 Mrd. | ||
+0.63% | -2.41% | +6.98% | +3.02% | 6.97 Mrd. | ||
-1.97% | +1.29% | +25.29% | +3.46% | 5 Mrd. | ||
Durchschnitt | -0.17% | -1.07% | +16.66% | +30.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -1.41% | +14.10% | +22.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:37 | 15 | 20 | 34 814 |
11:59:06 | 15 | 5 | 34 794 |
11:58:59 | 15 | 750 | 34 789 |
11:58:23 | 15 | 1 | 34 039 |
11:54:35 | 15 | 250 | 34 038 |
11:53:35 | 15 | 330 | 33 788 |
11:46:03 | 15 | 100 | 33 458 |
11:42:31 | 14.7 | 105 | 33 358 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.91% | ||
2023 | +106.52% | ||
2022 | -20.23% | ||
2021 | +424.24% | ||
2020 | -8.33% | ||
2019 | -78.05% | ||
2018 | -42.86% | ||
2017 | +25.33% | ||
2016 | -52.29% | ||
2015 | +64.38% | ||
2014 | -54.23% | ||
2013 | -62.02% | ||
2012 | -34.48% | ||
2011 | +5.95% | ||
2010 | +81.55% | ||
2009 | +39.29% | ||
2008 | -81.81% |
- Börse
- Aktien
- KAVVERITEL Aktie
- KAVVERITEL Aktie
- Kurse Kavveri Telecom Products Limited