Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
982 JPY | +0.41% | +1.03% | -8.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 972 ¥ | 987 ¥ | 978 ¥ | 982 ¥ |
Volumen | 59 500 | 14 000 | 33 500 | 10 800 |
Veränderung | -1.82% | +1.54% | -0.91% | +0.41% |
Eröffnung | 990.00 | 975.00 | 987.00 | 978.00 |
Hoch | 991.00 | 987.00 | 990.00 | 985.00 |
Tief | 972.00 | 975.00 | 975.00 | 978.00 |
Performance
1 Tag | +0.41% | ||
1 Woche | +1.03% | ||
Aktueller Monat | -0.51% | ||
1 Monat | -3.06% | ||
3 Monate | -4.66% | ||
6 Monate | -8.65% | ||
Laufendes Jahr | -8.40% | ||
1 Jahr | +12.87% | ||
3 Jahre | +8.15% | ||
5 Jahre | -33.29% | ||
10 Jahre | +225.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +1.03% | -8.40% | +12.87% | 44.84 Mio. | ||
+1.07% | +2.00% | +0.55% | +23.22% | 15.19 Mrd. | ||
+3.03% | +5.59% | +31.99% | +33.09% | 5.21 Mrd. | ||
-1.98% | +2.29% | -12.89% | -41.70% | 4.79 Mrd. | ||
+0.22% | +1.22% | -10.92% | -22.57% | 4.61 Mrd. | ||
-3.18% | +7.01% | -11.51% | -33.29% | 4.41 Mrd. | ||
-0.48% | 0.00% | +10.91% | +4.91% | 4.22 Mrd. | ||
+1.12% | +6.43% | +37.38% | +8.68% | 3.75 Mrd. | ||
+4.31% | +2.29% | +15.59% | -14.29% | 3.89 Mrd. | ||
-0.33% | +0.90% | -3.02% | +51.00% | 3.21 Mrd. | ||
+2.10% | -3.51% | -2.80% | +41.46% | 3.19 Mrd. | ||
+1.21% | -3.43% | -13.80% | -8.09% | 2.64 Mrd. | ||
-0.41% | 0.00% | +1.69% | -19.73% | 2.58 Mrd. | ||
-7.55% | -7.49% | +15.41% | +36.04% | 2.03 Mrd. | ||
+0.03% | +1.60% | +23.48% | +53.13% | 2.17 Mrd. | ||
-1.16% | +1.24% | +10.47% | +40.70% | 2.08 Mrd. | ||
Durchschnitt | -0.10% | +1.31% | +5.26% | +10.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.85% | +4.87% | +8.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 982 | 300 | 10 800 |
07:59:34 | 981 | 100 | 10 500 |
07:57:57 | 978 | 100 | 10 400 |
07:57:57 | 978 | 200 | 10 300 |
07:57:56 | 978 | 100 | 10 100 |
07:56:55 | 979 | 200 | 10 000 |
07:56:01 | 979 | 300 | 9 800 |
07:55:56 | 980 | 100 | 9 500 |
07:55:56 | 980 | 100 | 9 400 |
07:55:55 | 980 | 100 | 9 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.40% | ||
2023 | +30.26% | ||
2022 | -23.51% | ||
2021 | +8.36% | ||
2020 | -13.58% | ||
2019 | -10.16% | ||
2018 | +2.98% | ||
2017 | +137.93% | ||
2016 | -26.79% | ||
2015 | +93.75% | ||
2014 | +17.57% | ||
2013 | -10.57% |
- Börse
- Aktien
- 338420 Aktie
- Kurse Kawata Mfg. Co., Ltd.