Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.61 INR | -0.98% | -3.20% | +112.73% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 41.83 ₹ | 40.11 ₹ | 40 ₹ | 39.61 ₹ |
Volumen | 23 158 | 35 706 | 12 469 | 40 464 |
Veränderung | +4.99% | -4.11% | -0.27% | -0.98% |
Eröffnung | 39.00 | 42.38 | 41.49 | 41.00 |
Hoch | 41.83 | 42.38 | 41.49 | 41.30 |
Tief | 39.00 | 39.80 | 39.10 | 38.50 |
Performance
1 Tag | -0.98% | ||
1 Woche | -3.20% | ||
Aktueller Monat | -1.76% | ||
1 Monat | +1.69% | ||
3 Monate | -13.29% | ||
6 Monate | +103.65% | ||
Laufendes Jahr | +112.73% | ||
1 Jahr | +465.05% | ||
3 Jahre | +1’372.49% | ||
5 Jahre | +1’220.33% | ||
10 Jahre | +216.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -3.20% | +112.73% | +465.05% | 5.04 Mio. | ||
+1.37% | -2.25% | +21.20% | +38.11% | 5.68 Mrd. | ||
-1.54% | -1.42% | +41.03% | +56.80% | 2.85 Mrd. | ||
-1.18% | -1.47% | +15.07% | +33.33% | 1.59 Mrd. | ||
+0.34% | 0.00% | -8.44% | -14.71% | 1.53 Mrd. | ||
+9.94% | +20.95% | +20.49% | +50.52% | 995 Mio. | ||
-0.49% | -4.27% | -31.41% | -41.79% | 986 Mio. | ||
-3.94% | -5.35% | +7.59% | +3.26% | 931 Mio. | ||
+0.58% | -2.45% | -16.75% | -11.62% | 881 Mio. | ||
-1.53% | +0.92% | +40.45% | +62.28% | 846 Mio. | ||
+1.07% | +1.20% | -31.56% | -40.21% | 725 Mio. | ||
-0.21% | -2.35% | -24.53% | -23.80% | 701 Mio. | ||
-0.71% | -2.77% | -18.79% | -18.08% | 686 Mio. | ||
0.00% | -1.26% | -19.07% | -30.84% | 651 Mio. | ||
+1.07% | 0.00% | -20.92% | -35.49% | 576 Mio. | ||
+6.11% | +14.30% | -7.03% | +30.24% | 536 Mio. | ||
Durchschnitt | +0.62% | +0.79% | +5.00% | +32.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -0.12% | +9.11% | +19.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:39:10 | 39.61 | 20 | 40 464 |
11:21:04 | 40.49 | 1 | 40 444 |
10:55:55 | 39.51 | 1 | 40 443 |
10:50:13 | 39.51 | 5 | 40 442 |
10:30:44 | 39.51 | 11 | 40 437 |
10:19:24 | 39.51 | 3 | 40 426 |
10:14:55 | 40.5 | 76 | 40 423 |
10:05:25 | 41.3 | 3 561 | 40 347 |
09:51:58 | 40.9 | 23 | 36 786 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +112.73% | ||
2023 | +129.88% | ||
2022 | +20.36% | ||
2021 | +173.58% | ||
2020 | +40.57% | ||
2019 | -55.13% | ||
2018 | -27.51% | ||
2017 | +65.54% | ||
2016 | -20.34% | ||
2015 | -67.87% | ||
2014 | -23.77% | ||
2013 | +125.14% | ||
2012 | -33.63% | ||
2011 | -42.82% | ||
2010 | +65.82% | ||
2009 | +49.24% | ||
2008 | -48.93% | ||
2007 | +340.86% | ||
2006 | -12.50% | ||
2005 | +47.06% | ||
2004 | +132.48% |
- Börse
- Aktien
- A4033E Aktie
- Kurse Kay Power and Paper Limited