Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’500 KZT | -0.63% | +0.00% | +1.22% |
5-Tages-Kurse
Schlusskurs Kazakhstan S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 04.05.2024 | |
---|---|---|---|---|---|
Kurs | 1497 лв | 1492 лв | 1499 лв | 1509.45 лв | 1500.01 лв |
Volumen | 29 979 | 4 541 | 16 587 | 8 474 | 3 579 |
Veränderung | -0.20% | -0.33% | +0.47% | +0.70% | -0.63% |
Eröffnung | 1,490.00 | 1,497.00 | 1,492.00 | 1,499.00 | 1,500.00 |
Hoch | 1,500.00 | 1,497.00 | 1,500.00 | 1,509.45 | 1,509.45 |
Tief | 1,486.00 | 1,491.01 | 1,487.50 | 1,494.50 | 1,500.00 |
Performance
1 Tag | -0.63% | ||
1 Woche | +0.00% | ||
Aktueller Monat | +0.54% | ||
1 Monat | +1.08% | ||
3 Monate | +9.89% | ||
6 Monate | -4.19% | ||
Laufendes Jahr | +1.22% | ||
1 Jahr | -7.81% | ||
3 Jahre | -13.84% | ||
5 Jahre | -8.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +0.00% | +1.22% | -7.81% | 931 Mio. | ||
+1.87% | +6.29% | +15.48% | -7.11% | 144 Mrd. | ||
+0.69% | +3.61% | +8.17% | +1.21% | 82.94 Mrd. | ||
0.00% | -0.30% | -2.49% | -1.91% | 78.45 Mrd. | ||
+0.96% | +2.61% | +3.32% | +0.91% | 77.35 Mrd. | ||
0.00% | +1.96% | -7.13% | +1.43% | 68.38 Mrd. | ||
+4.66% | +3.45% | +66.70% | +145.14% | 61.4 Mrd. | ||
+0.40% | +3.92% | +9.09% | -3.81% | 46.7 Mrd. | ||
+8.08% | +8.62% | - | - | 45.57 Mrd. | ||
+0.47% | +1.88% | +9.36% | -9.01% | 43.08 Mrd. | ||
+0.23% | +3.17% | -2.55% | +1.74% | 37.55 Mrd. | ||
-1.27% | +0.24% | +4.21% | -12.70% | 37.41 Mrd. | ||
-2.30% | +3.42% | +28.06% | +65.47% | 34.67 Mrd. | ||
+0.33% | +2.83% | +5.05% | -3.95% | 33.05 Mrd. | ||
+1.28% | 0.00% | -3.66% | -4.44% | 32.26 Mrd. | ||
+0.86% | +0.54% | -12.37% | -22.02% | 30.14 Mrd. | ||
Durchschnitt | +0.98% | +2.84% | +8.16% | +9.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +3.33% | +10.04% | +10.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.22% | ||
2023 | -8.52% | ||
2022 | -13.39% | ||
2021 | +10.23% | ||
2020 | +4.50% | ||
2019 | +1.46% | ||
2018 | +15.24% | ||
2017 | +16.51% | ||
2016 | +63.31% | ||
2015 | +50.02% | ||
2014 | +13.43% |
- Börse
- Aktien
- KEGC Aktie
- Kurse Kazakhstan Electricity Grid Operating Company