Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.22 EUR | +1.54% | +1.89% | +21.29% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
02.05. | Kbc Group Nv beschließt die Zahlung einer Bruttodividende für das am 31. Dezember 2023 endende Geschäftsjahr, zahlbar am 15. Mai 2024 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 69.9 € | 70 € | 70.14 € | 71.22 € |
Volumen | 526 220 | 375 411 | 358 492 | 591 652 |
Veränderung | 0.00% | +0.14% | +0.20% | +1.54% |
Eröffnung | 70.00 | 70.10 | 70.08 | 70.32 |
Hoch | 70.92 | 70.64 | 70.38 | 71.38 |
Tief | 69.24 | 69.62 | 69.80 | 69.94 |
Performance
1 Tag | +1.54% | ||
1 Woche | +1.89% | ||
Aktueller Monat | +1.89% | ||
1 Monat | +2.77% | ||
3 Monate | +25.87% | ||
6 Monate | +33.92% | ||
Laufendes Jahr | +21.29% | ||
1 Jahr | +12.37% | ||
3 Jahre | +7.39% | ||
5 Jahre | +16.98% | ||
10 Jahre | +62.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +1.89% | +21.29% | +12.37% | 30.51 Mrd. | ||
-0.13% | +0.01% | +12.73% | +40.23% | 551 Mrd. | ||
+0.40% | +2.24% | +12.38% | +36.56% | 295 Mrd. | ||
+0.47% | +1.89% | +12.83% | -3.58% | 249 Mrd. | ||
+0.12% | +1.58% | +22.43% | +58.83% | 210 Mrd. | ||
+0.38% | +2.75% | +12.69% | -3.50% | 170 Mrd. | ||
+0.56% | +1.13% | +19.80% | +9.17% | 169 Mrd. | ||
+1.01% | +2.44% | +12.13% | +18.81% | 165 Mrd. | ||
-0.35% | +4.10% | +3.47% | +5.78% | 144 Mrd. | ||
-1.08% | -0.92% | -11.88% | -7.35% | 139 Mrd. | ||
-0.06% | +4.49% | +6.47% | +22.56% | 129 Mrd. | ||
-0.03% | +1.63% | +25.34% | +0.52% | 121 Mrd. | ||
-0.71% | -0.86% | +27.94% | +82.72% | 119 Mrd. | ||
+1.12% | -6.98% | -11.27% | -8.80% | 96.98 Mrd. | ||
-1.26% | -1.61% | +13.58% | +22.11% | 96.47 Mrd. | ||
-0.73% | -2.95% | +24.90% | +39.10% | 86.35 Mrd. | ||
Durchschnitt | +0.08% | +0.46% | +12.80% | +20.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.74% | +12.69% | +23.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:23 | 71.22 | 2 | 591 652 |
17:37:23 | 71.22 | 1 | 591 650 |
17:35:17 | 71.22 | 26 | 591 649 |
17:35:17 | 71.22 | 1 519 | 591 623 |
17:35:17 | 71.22 | 13 | 590 104 |
17:35:17 | 71.22 | 7 774 | 590 091 |
17:35:17 | 71.22 | 1 426 | 582 317 |
17:35:17 | 71.22 | 1 423 | 580 891 |
17:35:17 | 71.22 | 2 420 | 579 468 |
17:35:17 | 71.22 | 1 857 | 577 048 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.29% | ||
2023 | -2.26% | ||
2022 | -20.38% | ||
2021 | +31.74% | ||
2020 | -14.58% | ||
2019 | +18.31% | ||
2018 | -20.29% | ||
2017 | +20.87% | ||
2016 | +2.01% | ||
2015 | +24.03% | ||
2014 | +12.72% | ||
2013 | +57.74% | ||
2012 | +168.73% | ||
2011 | -61.84% | ||
2010 | -16.05% | ||
2009 | +41.61% | ||
2008 | -77.70% | ||
2007 | +3.55% | ||
2006 | +18.12% | ||
2005 | +39.20% | ||
2004 | +52.62% | ||
2003 | +21.82% | ||
2002 | -19.39% | ||
2001 | -18.27% | ||
2000 | -13.78% | ||
1999 | -20.69% | ||
1998 | +77.71% | ||
1997 | +45.00% | ||
1996 | +22.56% | ||
1995 | +24.98% | ||
1994 | -14.00% | ||
1993 | +36.47% | ||
1992 | +46.43% |
- Börse
- Aktien
- 854943 Aktie
- Kurse KBC Groupe NV