Kurse KCC GLASS Corporation
Aktien
A344820
KR7344820006
A344820
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42’150 KRW | +3.69% |
|
+5.11% | +2.68% |
2023 | KCC GLASS Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2021 | Marktgeschwätz: KCC Glass will Glasproduktionsanlage in Indonesien errichten | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 40100 ₩ | 40350 ₩ | 40650 ₩ | 40650 ₩ | 42150 ₩ |
Volumen | 5 978 | 22 759 | 27 719 | 29 468 | 129 404 |
Veränderung | 0.00% | +0.62% | +0.74% | 0.00% | +3.69% |
Eröffnung | 40,150.00 | 40,300.00 | 40,250.00 | 40,650.00 | 40,900.00 |
Hoch | 40,300.00 | 40,600.00 | 40,800.00 | 41,200.00 | 42,600.00 |
Tief | 40,050.00 | 40,100.00 | 40,250.00 | 40,650.00 | 40,700.00 |
Performance
1 Tag | +3.69% | ||
1 Woche | +5.11% | ||
Aktueller Monat | +5.24% | ||
1 Monat | +4.85% | ||
3 Monate | +7.25% | ||
6 Monate | +6.57% | ||
Laufendes Jahr | +2.68% | ||
1 Jahr | -5.92% | ||
3 Jahre | -35.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 40100](/images/extremecours_fleche.png)
![Kursextrem 39800](/images/extremecours_fleche.png)
![Kursextrem 38600](/images/extremecours_fleche.png)
![Kursextrem 38600](/images/extremecours_fleche.png)
![Kursextrem 34600](/images/extremecours_fleche.png)
![Kursextrem 12000](/images/extremecours_fleche.png)
![Kursextrem 12000](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.69% | +5.11% | +2.68% | -5.92% | 487 Mio. | ||
-0.69% | +0.08% | +17.10% | +34.84% | 43.32 Mrd. | ||
+1.36% | +3.88% | +8.78% | +21.23% | 32.84 Mrd. | ||
-3.22% | +2.16% | +36.32% | +58.48% | 20.22 Mrd. | ||
-3.97% | +16.21% | -4.83% | +11.14% | 19.39 Mrd. | ||
-1.51% | +10.63% | +9.26% | +21.02% | 16.14 Mrd. | ||
-1.07% | +14.02% | -2.90% | -0.69% | 9.25 Mrd. | ||
-2.89% | +11.45% | +0.66% | +17.88% | 9.06 Mrd. | ||
-3.16% | +9.66% | -7.09% | +24.52% | 7.75 Mrd. | ||
-0.56% | +0.13% | +1.36% | +7.02% | 7.23 Mrd. | ||
-3.14% | +5.07% | +15.35% | +40.78% | 6.42 Mrd. | ||
+2.73% | +2.85% | +19.14% | +15.86% | 6.48 Mrd. | ||
-1.87% | +7.78% | +6.94% | +13.70% | 5.43 Mrd. | ||
-2.96% | +5.38% | +22.01% | +63.92% | 5.25 Mrd. | ||
+1.16% | +0.57% | -0.11% | -24.57% | 4.68 Mrd. | ||
-1.06% | +2.32% | +48.42% | +68.87% | 4.47 Mrd. | ||
Durchschnitt | -1.07% | +6.81% | +10.82% | +23.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | +6.74% | +11.82% | +26.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.68% | ||
2023 | +11.10% | ||
2022 | -38.31% | ||
2021 | +62.77% | ||
2020 | -34.05% |
- Börse
- Aktien
- A344820 Aktie
- Kurse KCC GLASS Corporation