Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.7 BDT | +0.69% | -10.08% | -43.25% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 47.2 BDT | 45.8 BDT | 44.7 BDT | 43.4 BDT | 43.7 BDT |
Volumen | 174 097 | 120 550 | 125 960 | 69 975 | 75 105 |
Veränderung | -2.88% | -2.97% | -2.40% | -2.91% | +0.69% |
Eröffnung | 48.60 | 46.40 | 46.00 | 44.90 | 42.30 |
Hoch | 49.00 | 46.90 | 46.40 | 44.90 | 44.00 |
Tief | 47.20 | 45.80 | 44.50 | 43.40 | 42.10 |
Performance
1 Tag | +0.69% | ||
1 Woche | -10.08% | ||
Aktueller Monat | -3.32% | ||
1 Monat | -5.62% | ||
3 Monate | -21.82% | ||
6 Monate | -43.25% | ||
Laufendes Jahr | -43.25% | ||
1 Jahr | -43.25% | ||
5 Jahre | -9.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -10.08% | -43.25% | -43.25% | 26.33 Mio. | ||
-0.86% | +0.07% | +11.45% | +40.25% | 16.32 Mrd. | ||
+1.33% | +4.20% | +13.91% | +28.85% | 14.12 Mrd. | ||
-0.85% | +2.72% | +26.42% | +88.95% | 13.67 Mrd. | ||
+0.18% | +2.16% | +23.72% | +28.26% | 12.49 Mrd. | ||
+0.62% | +5.01% | +10.50% | +17.94% | 11.81 Mrd. | ||
-2.99% | -2.78% | +10.71% | +5.94% | 8.64 Mrd. | ||
-0.26% | +0.84% | -0.78% | -25.81% | 8.09 Mrd. | ||
+0.48% | +2.51% | +22.36% | +18.39% | 6.55 Mrd. | ||
+1.68% | +2.66% | +9.70% | +2.73% | 5.92 Mrd. | ||
-9.02% | +0.46% | +8.00% | +9.50% | 5.07 Mrd. | ||
+1.23% | +0.69% | +2.91% | +13.48% | 4.25 Mrd. | ||
0.00% | +7.20% | -6.94% | -20.71% | 3.98 Mrd. | ||
-2.68% | -2.32% | -2.18% | +8.77% | 3.5 Mrd. | ||
+9.15% | +12.04% | +11.96% | +14.75% | 2.87 Mrd. | ||
+2.88% | +11.00% | +20.52% | -7.57% | 2.71 Mrd. | ||
Durchschnitt | +0.10% | +2.07% | +7.44% | +11.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.66% | +13.01% | +24.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.25% | ||
2023 | 0.00% | ||
2022 | +10.00% | ||
2021 | +60.18% | ||
2020 | +20.15% | ||
2019 | -22.10% | ||
2018 | -16.91% | ||
2017 | -19.99% | ||
2016 | +13.11% | ||
2015 | +19.21% |
- Börse
- Aktien
- KDSALTD Aktie
- Kurse KDS Accessories Limited