Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.81 USD | +0.58% | +8.31% | -14.81% |
22.04. | Shanghai Electric Power zieht Angebot zum Kauf von Anteilen an Pakistans K-Electric zurück | RE |
12.04. | Chinesischer Immobilienmakler Lianjia eröffnet Coffee Shop in Shanghai Outlet | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 13.07 $ | 13.61 $ | 13.73 $ | 13.81 $ |
Volumen | 8 379 149 | 11 145 930 | 6 454 436 | 8 629 626 |
Veränderung | +3.90% | +4.13% | +0.88% | +0.58% |
Eröffnung | 12.69 | 13.12 | 13.76 | 13.31 |
Hoch | 13.12 | 13.69 | 13.87 | 13.86 |
Tief | 12.58 | 13.12 | 13.49 | 13.28 |
Performance
1 Tag | +0.58% | ||
1 Woche | +8.31% | ||
Aktueller Monat | +0.58% | ||
1 Monat | -1.00% | ||
3 Monate | -4.30% | ||
6 Monate | -9.74% | ||
Laufendes Jahr | -14.81% | ||
1 Jahr | -12.65% | ||
3 Jahre | -75.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +8.31% | -14.81% | -12.65% | 16.95 Mrd. | ||
+0.29% | +2.21% | -6.52% | +23.47% | 26.26 Mrd. | ||
-1.10% | +3.16% | -25.23% | -0.09% | 10.11 Mrd. | ||
+0.38% | +7.32% | -16.46% | -32.13% | 9.82 Mrd. | ||
-0.74% | +3.15% | -4.43% | +40.88% | 8.57 Mrd. | ||
-2.31% | +0.78% | -3.42% | +6.29% | 6.81 Mrd. | ||
-1.69% | -0.22% | -12.32% | +6.76% | 5.39 Mrd. | ||
+1.01% | +0.60% | +34.32% | +35.60% | 4.39 Mrd. | ||
+5.53% | +11.71% | -21.84% | -46.31% | 1.82 Mrd. | ||
+1.90% | +4.36% | +10.50% | +14.52% | 1.78 Mrd. | ||
-1.34% | -3.29% | -2.00% | -16.48% | 1.7 Mrd. | ||
-0.49% | -1.65% | +20.15% | -4.99% | 1.69 Mrd. | ||
-0.92% | +0.21% | -11.86% | +59.93% | 1.67 Mrd. | ||
0.00% | +1.60% | +47.16% | +120.37% | 1.62 Mrd. | ||
-3.58% | -0.30% | -35.76% | -10.82% | 1.51 Mrd. | ||
+2.76% | +1.41% | -15.89% | -34.08% | 1.47 Mrd. | ||
Durchschnitt | +0.02% | +2.09% | -3.65% | +9.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +3.44% | -8.15% | +7.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.81 | 307 036 | 7 131 193 |
21:59:59 | 13.82 | 100 | 6 824 157 |
21:59:59 | 13.82 | 100 | 6 824 057 |
21:59:59 | 13.82 | 100 | 6 823 957 |
21:59:59 | 13.82 | 100 | 6 823 857 |
21:59:58 | 13.82 | 179 | 6 823 757 |
21:59:58 | 13.82 | 160 | 6 823 578 |
21:59:58 | 13.82 | 100 | 6 823 418 |
21:59:57 | 13.82 | 170 | 6 823 318 |
21:59:56 | 13.82 | 105 | 6 823 148 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.81% | ||
2023 | +16.12% | ||
2022 | -30.62% | ||
2021 | -67.31% | ||
2020 | +64.37% |
- Börse
- Aktien
- A2QBE8 Aktie
- Kurse KE Holdings Inc.