Kurse Keifuku Electric Railroad Co.,Ltd.
Aktien
566307
JP3281000004
9049
Zug und Strassen-Passagiere
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’200 JPY | +3.15% | +8.27% | +46.19% |
1 Woche | +8.27% | ||
Aktueller Monat | +19.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 6760 ¥ | 6970 ¥ | 6990 ¥ | 6980 ¥ | 7’200 ¥ |
Volumen | 2 400 | 1 700 | 1 600 | 1 500 | 2 400 |
Veränderung | +1.65% | +3.11% | +0.29% | -0.14% | +3.15% |
Eröffnung | 6,590.00 | 6,820.00 | 6,990.00 | 6,970.00 | 6’980 |
Hoch | 6,870.00 | 7,010.00 | 6,990.00 | 6,980.00 | 7’200 |
Tief | 6,500.00 | 6,820.00 | 6,940.00 | 6,910.00 | 6’980 |
Performance
1 Tag | +3.15% | ||
1 Woche | +8.27% | ||
Aktueller Monat | +19.01% | ||
1 Monat | +20.40% | ||
3 Monate | +39.26% | ||
6 Monate | +53.03% | ||
Laufendes Jahr | +46.19% | ||
1 Jahr | +80.90% | ||
3 Jahre | +160.96% | ||
5 Jahre | +152.63% | ||
10 Jahre | +321.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenbahndienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.15% | +8.27% | +46.19% | +80.90% | 88.1 Mio. | ||
+3.42% | +2.34% | +10.44% | +13.02% | 20.77 Mrd. | ||
-0.50% | -0.17% | -2.61% | -3.70% | 5.16 Mrd. | ||
+1.33% | -2.25% | +10.46% | +9.65% | 3.38 Mrd. | ||
-1.27% | +3.54% | -14.70% | -15.42% | 463 Mio. | ||
+0.82% | +7.39% | -16.97% | -35.42% | 133 Mio. | ||
-24.44% | -.--% | -24.44% | -24.44% | 78.06 Mio. | ||
Durchschnitt | -2.50% | +1.00% | +1.19% | +3.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.36% | -1.03% | +7.71% | +9.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:41:24 | 7’200 | 100 | 2 400 |
07:41:24 | 7’190 | 200 | 2 300 |
07:41:24 | 7’100 | 600 | 2 100 |
07:41:24 | 7’090 | 200 | 1 500 |
07:39:50 | 7’090 | 100 | 1 300 |
07:31:39 | 7’080 | 200 | 1 200 |
06:37:17 | 7’010 | 100 | 1 000 |
06:37:17 | 7’010 | 100 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.73% | ||
2023 | +49.92% | ||
2022 | +9.50% | ||
2021 | +4.86% | ||
2020 | -5.73% | ||
2019 | +6.87% | ||
2018 | -1.73% | ||
2017 | -3.99% | ||
2016 | -1.95% | ||
2015 | +55.84% | ||
2014 | +13.87% | ||
2013 | +8.13% | ||
2012 | +8.84% | ||
2011 | +4.26% | ||
2010 | -2.76% | ||
2009 | +8.21% | ||
2008 | -16.25% | ||
2007 | -3.03% | ||
2006 | -30.67% | ||
2005 | +70.00% | ||
2004 | +4.48% | ||
2003 | +16.52% | ||
2002 | -6.50% | ||
2001 | -27.65% | ||
2000 | +4.29% | ||
1999 | -20.49% | ||
1998 | -19.92% | ||
1997 | -13.22% | ||
1996 | -10.06% | ||
1995 | -14.36% | ||
1994 | -13.35% | ||
1993 | -3.91% | ||
1992 | -23.21% |
- Börse
- Aktien
- 566307 Aktie
- Kurse Keifuku Electric Railroad Co.,Ltd.