Kurse Keihanshin Building Co., Ltd.
Aktien
870409
JP3279000008
8818
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’595 JPY | +0.50% | +1.92% | +12.17% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1565 ¥ | 1582 ¥ | 1587 ¥ | 1595 ¥ |
Volumen | 115 700 | 69 500 | 41 300 | 33 600 |
Veränderung | +2.22% | +1.09% | +0.32% | +0.50% |
Eröffnung | 1,552.00 | 1,582.00 | 1,579.00 | 1,600.00 |
Hoch | 1,584.00 | 1,603.00 | 1,606.00 | 1,615.00 |
Tief | 1,547.00 | 1,567.00 | 1,564.00 | 1,583.00 |
Performance
1 Tag | +0.50% | ||
1 Woche | +1.92% | ||
Aktueller Monat | +0.82% | ||
1 Monat | +1.21% | ||
3 Monate | +10.61% | ||
6 Monate | +14.09% | ||
Laufendes Jahr | +12.17% | ||
1 Jahr | +27.91% | ||
3 Jahre | +7.19% | ||
5 Jahre | +56.83% | ||
10 Jahre | +201.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +1.92% | +12.17% | +27.91% | 510 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | +0.10% | +3.27% | +8.75% | +25.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.24% | +28.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’595 | 6 000 | 33 600 |
07:59:16 | 1’599 | 100 | 27 600 |
07:59:02 | 1’599 | 100 | 27 500 |
07:59:02 | 1’596 | 100 | 27 400 |
07:59:02 | 1’596 | 100 | 27 300 |
07:58:33 | 1’596 | 100 | 27 200 |
07:57:25 | 1’597 | 100 | 27 100 |
07:57:13 | 1’597 | 100 | 27 000 |
07:54:10 | 1’597 | 100 | 26 900 |
07:54:10 | 1’597 | 100 | 26 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.17% | ||
2023 | +11.27% | ||
2022 | -18.18% | ||
2021 | -16.07% | ||
2020 | +29.87% | ||
2019 | +73.70% | ||
2018 | -6.99% | ||
2017 | +45.17% | ||
2016 | -10.15% | ||
2015 | +6.58% | ||
2014 | +13.32% | ||
2013 | +26.80% | ||
2012 | +30.97% | ||
2011 | -13.74% | ||
2010 | -7.96% | ||
2009 | -0.47% | ||
2008 | -14.03% | ||
2007 | -38.40% |
- Börse
- Aktien
- 870409 Aktie
- Kurse Keihanshin Building Co., Ltd.