Kurse Kennedy-Wilson Holdings, Inc.
Aktien
A0YFMB
US4893981070
KW
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.46 USD | -0.35% | +0.95% | -31.66% |
17.04. | Analyse-US-Regionalbanken verbuchen mehr Verluste bei Gewerbeimmobilien und verkaufen mehr Kredite | RE |
01.04. | Kennedy-Wilson Holdings, Inc. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 8.52 $ | 8.58 $ | 8.49 $ | 8.46 $ |
Volumen | 994 822 | 1 302 639 | 1 110 027 | 889 990 |
Veränderung | +0.24% | +0.70% | -1.05% | -0.35% |
Eröffnung | 8.51 | 8.50 | 8.51 | 8.42 |
Hoch | 8.58 | 8.76 | 8.60 | 8.51 |
Tief | 8.42 | 8.50 | 8.33 | 8.40 |
Performance
1 Tag | -0.35% | ||
1 Woche | +0.95% | ||
Aktueller Monat | -1.40% | ||
1 Monat | +0.59% | ||
3 Monate | -23.92% | ||
6 Monate | -34.97% | ||
Laufendes Jahr | -31.66% | ||
1 Jahr | -47.55% | ||
3 Jahre | -58.83% | ||
5 Jahre | -60.41% | ||
10 Jahre | -59.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +0.95% | -31.66% | -47.55% | 1.18 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.29 Mrd. | ||
+2.15% | +5.07% | -12.91% | -31.45% | 26.65 Mrd. | ||
+1.02% | +5.53% | +24.30% | +116.74% | 26.56 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.46 Mrd. | ||
+6.91% | +18.51% | -0.54% | -23.70% | 23.73 Mrd. | ||
+0.49% | -1.21% | +3.41% | +40.00% | 19.61 Mrd. | ||
+9.15% | +22.22% | +2.33% | -28.38% | 18.04 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.12 Mrd. | ||
-1.45% | +2.20% | +16.92% | +163.91% | 14.48 Mrd. | ||
+2.14% | +7.56% | -14.67% | -26.97% | 14.69 Mrd. | ||
+1.49% | +7.90% | -0.62% | -11.81% | 14.56 Mrd. | ||
-1.22% | +0.71% | -14.13% | -16.17% | 14.12 Mrd. | ||
-0.33% | -0.66% | -4.47% | +18.65% | 13.35 Mrd. | ||
0.00% | -2.20% | -19.19% | -43.02% | 13.1 Mrd. | ||
+5.48% | -1.55% | -17.96% | -17.91% | 11.64 Mrd. | ||
Durchschnitt | +2.06% | +1.71% | +2.50% | +20.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.41% | +1.77% | +7.59% | +29.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.46 | 130 014 | 729 734 |
21:59:59 | 8.465 | 100 | 599 720 |
21:59:59 | 8.465 | 100 | 599 620 |
21:59:59 | 8.465 | 100 | 599 520 |
21:59:59 | 8.465 | 100 | 599 420 |
21:59:59 | 8.465 | 100 | 599 320 |
21:59:59 | 8.465 | 100 | 599 220 |
21:59:56 | 8.465 | 100 | 599 120 |
21:59:56 | 8.465 | 100 | 599 020 |
21:59:56 | 8.465 | 100 | 598 920 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.66% | ||
2023 | -21.30% | ||
2022 | -34.13% | ||
2021 | +33.48% | ||
2020 | -19.78% | ||
2019 | +22.73% | ||
2018 | +4.73% | ||
2017 | -15.37% | ||
2016 | -14.87% | ||
2015 | -4.82% | ||
2014 | +13.71% | ||
2013 | +59.16% | ||
2012 | +32.14% | ||
2011 | +5.91% | ||
2010 | +11.62% | ||
2009 | -7.73% |
- Börse
- Aktien
- A0YFMB Aktie
- Kurse Kennedy-Wilson Holdings, Inc.