Kurse Kennedy-Wilson Holdings, Inc.
Aktien
A0YFMB
US4893981070
KW
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.5 USD | +0.47% | 0.00% | -31.34% |
17.04. | Analyse-US-Regionalbanken verbuchen mehr Verluste bei Gewerbeimmobilien und verkaufen mehr Kredite | RE |
01.04. | Kennedy-Wilson Holdings, Inc. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.58 $ | 8.49 $ | 8.46 $ | 8.5 $ |
Volumen | 1 302 639 | 1 110 027 | 889 990 | 538 593 |
Veränderung | +0.70% | -1.05% | -0.35% | +0.47% |
Eröffnung | 8.50 | 8.51 | 8.42 | 8.53 |
Hoch | 8.76 | 8.60 | 8.51 | 8.67 |
Tief | 8.50 | 8.33 | 8.40 | 8.49 |
Performance
1 Tag | +0.47% | ||
Aktueller Monat | -0.93% | ||
1 Monat | +5.59% | ||
3 Monate | -22.16% | ||
6 Monate | -35.16% | ||
Laufendes Jahr | -31.34% | ||
1 Jahr | -46.81% | ||
3 Jahre | -59.02% | ||
5 Jahre | -60.61% | ||
10 Jahre | -59.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | 0.00% | -31.34% | -46.81% | 1.18 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.23% | +4.95% | +3.96% | +20.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.49% | +8.41% | +28.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.5 | 101 898 | 439 717 |
21:59:56 | 8.5 | 700 | 337 819 |
21:59:56 | 8.5 | 200 | 337 119 |
21:59:56 | 8.5 | 100 | 336 919 |
21:59:55 | 8.5 | 100 | 336 819 |
21:59:54 | 8.5 | 200 | 336 719 |
21:59:54 | 8.5 | 183 | 336 519 |
21:59:54 | 8.5 | 300 | 336 336 |
21:59:53 | 8.5 | 200 | 336 036 |
21:59:53 | 8.51 | 200 | 335 836 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.34% | ||
2023 | -21.30% | ||
2022 | -34.13% | ||
2021 | +33.48% | ||
2020 | -19.78% | ||
2019 | +22.73% | ||
2018 | +4.73% | ||
2017 | -15.37% | ||
2016 | -14.87% | ||
2015 | -4.82% | ||
2014 | +13.71% | ||
2013 | +59.16% | ||
2012 | +32.14% | ||
2011 | +5.91% | ||
2010 | +11.62% | ||
2009 | -7.73% |
- Börse
- Aktien
- A0YFMB Aktie
- Kurse Kennedy-Wilson Holdings, Inc.