Kurse Kennedy-Wilson Holdings, Inc. London S.E.
Aktien
A0YFMB
US4893981070
0JQI
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.44 USD | -6.22% |
|
-13.24% | -32.05% |
5-Tages-Kurse
verzögerte Kurse London S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 9.7276 $ | 9.4088 $ | 9.375 $ | 9.66 $ |
Volumen | 201 | 1 102 | 2 050 | 146 |
Veränderung | +∞% | -3.28% | -0.36% | +3.04% |
Eröffnung | 9.73 | 9.52 | 9.62 | 9.83 |
Hoch | 9.73 | 9.52 | 9.62 | 9.83 |
Tief | 9.73 | 9.41 | 9.38 | 9.63 |
Performance
1 Tag | -6.22% | ||
1 Woche | -13.24% | ||
Aktueller Monat | -9.97% | ||
1 Monat | -14.85% | ||
3 Monate | -1.17% | ||
6 Monate | -32.05% | ||
Laufendes Jahr | -32.05% | ||
1 Jahr | -48.44% | ||
3 Jahre | -57.31% | ||
5 Jahre | -60.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.44](/images/extremecours_fleche.png)
![Kursextrem 8.44](/images/extremecours_fleche.png)
![Kursextrem 7.975](/images/extremecours_fleche.png)
![Kursextrem 7.975](/images/extremecours_fleche.png)
![Kursextrem 7.975](/images/extremecours_fleche.png)
![Kursextrem 7.975](/images/extremecours_fleche.png)
![Kursextrem 7.975](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.22% | -13.24% | -32.05% | -48.44% | 1.34 Mrd. | ||
+0.54% | +1.26% | +28.57% | +53.10% | 25.55 Mrd. | ||
+0.93% | +0.98% | +14.64% | +68.86% | 24.48 Mrd. | ||
+2.82% | +0.37% | -2.50% | -19.71% | 24.23 Mrd. | ||
-0.74% | -3.46% | -20.66% | -32.19% | 23.67 Mrd. | ||
-0.12% | +1.50% | +30.21% | +45.40% | 19.76 Mrd. | ||
-0.49% | +5.00% | +3.41% | +23.34% | 19.8 Mrd. | ||
+1.18% | -2.14% | -0.44% | -20.26% | 18.97 Mrd. | ||
-0.98% | +1.89% | +47.36% | +118.31% | 18.14 Mrd. | ||
+6.28% | +0.43% | -5.96% | -28.55% | 15.2 Mrd. | ||
-1.06% | +3.70% | -14.89% | -14.76% | 13.76 Mrd. | ||
+1.46% | +2.97% | +15.71% | +33.95% | 14.02 Mrd. | ||
-0.96% | +4.75% | +15.51% | +21.65% | 13.36 Mrd. | ||
+0.85% | -1.50% | -24.74% | -32.26% | 13.1 Mrd. | ||
+0.48% | -1.17% | -12.47% | -11.37% | 12.98 Mrd. | ||
+0.35% | +1.05% | -7.99% | +25.22% | 12.77 Mrd. | ||
Durchschnitt | +0.27% | +0.61% | +2.11% | +11.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.42% | +5.73% | +17.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.23% | ||
2023 | -23.80% | ||
2022 | -31.56% | ||
2021 | +10.77% | ||
2019 | -0.01% | ||
2018 | +21.81% |
- Börse
- Aktien
- A0YFMB Aktie
- A0YFMB Aktie
- Kurse Kennedy-Wilson Holdings, Inc.