Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’551 ILa | +1.36% | +3.95% | -3.16% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE24.04.2024 | 25.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 8226 ILa | 8270 ILa | 8436 ILa | 8551 ILa |
Volumen | 37 252 | 18 966 | 40 905 | 64 906 |
Veränderung | +∞% | +0.53% | +2.01% | +1.36% |
Eröffnung | 8,226.00 | 8,226.00 | 8,439.00 | 8,436.00 |
Hoch | 8,320.00 | 8,324.00 | 8,589.00 | 8,590.00 |
Tief | 8,180.00 | 8,153.00 | 8,319.00 | 8,397.00 |
Performance
1 Tag | +1.36% | ||
1 Woche | +3.95% | ||
Aktueller Monat | -12.01% | ||
1 Monat | -12.01% | ||
3 Monate | -5.17% | ||
6 Monate | +18.11% | ||
Laufendes Jahr | -3.16% | ||
1 Jahr | -11.32% | ||
3 Jahre | -21.55% | ||
5 Jahre | +21.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +3.95% | -3.16% | -11.32% | 1.19 Mrd. | ||
+2.46% | +3.09% | +12.97% | -10.65% | 138 Mrd. | ||
+1.39% | +0.83% | +6.27% | +0.58% | 80.38 Mrd. | ||
-1.24% | +0.52% | -3.03% | -2.29% | 77.44 Mrd. | ||
+1.54% | +0.82% | +2.81% | +0.69% | 75.8 Mrd. | ||
-.--% | +2.18% | -8.16% | -0.29% | 67.13 Mrd. | ||
-0.74% | -0.86% | +57.89% | +139.53% | 58.59 Mrd. | ||
+2.48% | +2.07% | +8.54% | -4.85% | 45.3 Mrd. | ||
+0.29% | -0.20% | +8.79% | -10.49% | 42.7 Mrd. | ||
-1.31% | +3.77% | - | - | 41.82 Mrd. | ||
+0.69% | +0.19% | +5.40% | -12.37% | 37.57 Mrd. | ||
+1.75% | +2.41% | -3.44% | +1.22% | 36.56 Mrd. | ||
+2.77% | +6.42% | +27.26% | +69.64% | 33.63 Mrd. | ||
+0.42% | +1.47% | +4.21% | -4.35% | 32.64 Mrd. | ||
0.00% | -2.09% | -4.88% | -4.88% | 31.99 Mrd. | ||
+0.09% | -2.80% | -13.13% | -23.36% | 29.85 Mrd. | ||
Durchschnitt | +0.75% | +1.14% | +6.56% | +8.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.20% | +8.19% | +8.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:05 | 8’555 | 1 307 | 66 213 |
16:24:05 | 8’555 | 1 307 | 64 906 |
16:13:51 | 8’578 | 34 | 63 599 |
16:13:36 | 8’576 | 23 | 63 565 |
16:13:31 | 8’578 | 34 | 63 542 |
16:13:31 | 8’546 | 27 | 63 508 |
16:11:41 | 8’546 | 32 | 63 481 |
16:11:11 | 8’554 | 10 | 63 449 |
16:11:06 | 8’527 | 49 | 63 439 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.16% | ||
2023 | -24.27% | ||
2022 | -26.20% | ||
2021 | +67.20% | ||
2020 | +28.10% | ||
2019 | +31.66% | ||
2018 | -24.16% | ||
2017 | +63.38% | ||
2016 | +14.48% | ||
2015 | -48.70% |
- Börse
- Aktien
- A14L8C Aktie
- Kurse Kenon Holdings Ltd.