Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 EUR | +2.63% | +7.34% | +43.56% |
24.04. | KEO plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | KEO plc meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs CYPRUS S.E.09.07.2024 | 10.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.22 € | 2.18 € | 2.26 € | 2.28 € | 2.34 € |
Volumen | 65 | 2 561 | 230 | 638 | 2 647 |
Veränderung | +∞% | -1.80% | +3.67% | +0.88% | +2.63% |
Eröffnung | 2.30 | 2.20 | 2.26 | 2.34 | 2.30 |
Hoch | 2.30 | 2.20 | 2.26 | 2.34 | 2.34 |
Tief | 2.22 | 2.18 | 2.26 | 2.22 | 2.30 |
Performance
1 Tag | +2.63% | ||
1 Woche | +7.34% | ||
Aktueller Monat | +3.54% | ||
1 Monat | -0.85% | ||
3 Monate | +37.65% | ||
6 Monate | +36.05% | ||
Laufendes Jahr | +43.56% | ||
1 Jahr | +53.95% | ||
3 Jahre | +82.81% | ||
5 Jahre | +77.27% | ||
10 Jahre | +253.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | +7.34% | +43.56% | +53.95% | 108 Mio. | ||
+0.04% | 0.00% | -3.80% | +9.17% | 125 Mrd. | ||
+0.06% | -1.92% | +2.68% | -2.49% | 45.23 Mrd. | ||
+1.03% | +3.68% | -13.91% | -20.24% | 33.97 Mrd. | ||
+0.41% | -0.14% | -3.72% | -8.78% | 22.74 Mrd. | ||
+3.27% | +1.80% | +11.83% | +7.95% | 18.42 Mrd. | ||
+0.20% | -0.93% | +2.72% | -14.73% | 17.84 Mrd. | ||
+2.61% | +4.50% | -30.10% | -44.09% | 16.82 Mrd. | ||
-0.18% | +2.91% | -17.25% | -42.83% | 11.78 Mrd. | ||
+2.66% | +7.04% | -11.81% | -20.61% | 11.46 Mrd. | ||
+0.88% | +2.57% | -1.05% | -25.40% | 11.07 Mrd. | ||
+1.41% | -0.25% | +4.26% | +3.91% | 10.99 Mrd. | ||
0.00% | +0.59% | +0.59% | -7.79% | 7.57 Mrd. | ||
+0.04% | +0.10% | +16.68% | +38.57% | 6.58 Mrd. | ||
-3.31% | +1.21% | +112.36% | +251.81% | 5.4 Mrd. | ||
+1.31% | +6.39% | -4.47% | -28.06% | 4.23 Mrd. | ||
Durchschnitt | +0.81% | +2.37% | +6.79% | +9.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.46% | -2.14% | -0.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.56% | ||
2023 | +5.84% | ||
2022 | +17.56% | ||
2021 | +3.97% | ||
2020 | -7.35% | ||
2019 | +22.27% | ||
2018 | -6.67% | ||
2017 | +70.89% | ||
2016 | +41.07% | ||
2015 | -13.85% | ||
2014 | +116.67% | ||
2013 | -14.29% | ||
2012 | -50.00% | ||
2011 | -39.66% | ||
2010 | -39.58% | ||
2009 | -4.00% | ||
2008 | -37.50% | ||
2007 | +138.81% | ||
2006 | +91.59% | ||
2005 | +57.08% | ||
2004 | -53.85% | ||
2003 | -7.49% | ||
2002 | -51.11% | ||
2001 | -50.47% | ||
2000 | -50.52% | ||
1999 | +413.12% | ||
1998 | +15.07% | ||
1997 | -14.11% | ||
1996 | -25.83% | ||
1995 | -5.92% |