Kurse Kepler Weber S.A.
Aktien
A0RCMC
BRKEPLACNOR1
KEPL3
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.35 BRL | +4.44% | +5.61% | -5.31% |
30.04. | Transcript : Kepler Weber S.A., Q1 2024 Earnings Call, Apr 30, 2024 | |
29.04. | Kepler Weber S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 9.86 R$ | 9.78 R$ | 9.71 R$ | 10.35 R$ |
Volumen | 650 000 | 373 600 | 1 061 600 | 2 350 600 |
Veränderung | +2.39% | -0.81% | -0.72% | +6.59% |
Eröffnung | 9.65 | 9.87 | 9.78 | 9.80 |
Hoch | 9.90 | 9.91 | 9.98 | 10.44 |
Tief | 9.65 | 9.75 | 9.68 | 9.80 |
Performance
1 Tag | +4.44% | ||
1 Woche | +5.61% | ||
Aktueller Monat | -2.08% | ||
1 Monat | -1.90% | ||
3 Monate | +9.18% | ||
Laufendes Jahr | -5.31% | ||
1 Jahr | +47.44% | ||
3 Jahre | +23.83% | ||
5 Jahre | +237.32% | ||
10 Jahre | +71.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.44% | +5.61% | -5.31% | +47.44% | 331 Mio. | ||
+2.18% | +0.48% | -0.98% | +3.17% | 108 Mrd. | ||
+3.61% | +8.32% | +16.65% | +75.22% | 4.44 Mrd. | ||
+0.70% | -0.83% | +1.22% | -9.95% | 3.95 Mrd. | ||
+0.92% | +2.03% | +30.34% | +229.49% | 2.83 Mrd. | ||
+1.11% | +13.22% | +65.73% | +94.33% | 2.23 Mrd. | ||
+2.31% | +2.11% | -7.18% | -0.46% | 1.29 Mrd. | ||
-1.29% | -18.06% | -1.33% | -15.85% | 698 Mio. | ||
-0.89% | -3.48% | +98.57% | +296.43% | 595 Mio. | ||
-1.37% | +2.30% | +39.64% | +53.83% | 552 Mio. | ||
+6.85% | +12.49% | +5.22% | +86.56% | 515 Mio. | ||
-1.75% | +2.74% | -25.50% | -33.82% | 450 Mio. | ||
+0.63% | +0.04% | +3.25% | +72.45% | 414 Mio. | ||
-2.63% | -2.12% | -28.85% | -37.07% | 383 Mio. | ||
-4.69% | +6.23% | -7.52% | +43.59% | 379 Mio. | ||
-2.52% | +1.62% | -21.95% | - | 367 Mio. | ||
Durchschnitt | +0.48% | +0.03% | +10.13% | +60.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +0.68% | +1.92% | +13.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:46 | 10.35 | 100 | 2 350 600 |
22:07:46 | 10.35 | 500 | 2 350 500 |
22:07:46 | 10.35 | 200 | 2 350 000 |
22:07:46 | 10.35 | 100 | 2 349 800 |
22:07:46 | 10.35 | 100 | 2 349 700 |
22:07:46 | 10.35 | 1 800 | 2 349 600 |
22:07:46 | 10.35 | 400 | 2 347 800 |
22:07:46 | 10.35 | 1 400 | 2 347 400 |
22:07:46 | 10.35 | 6 800 | 2 346 000 |
22:07:46 | 10.35 | 300 | 2 339 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.31% | ||
2023 | +8.59% | ||
2022 | +54.29% | ||
2021 | +3.00% | ||
2020 | +29.03% | ||
2019 | +97.39% | ||
2018 | -23.60% | ||
2017 | +8.50% | ||
2016 | +11.11% | ||
2015 | -67.79% | ||
2014 | +22.68% | ||
2013 | +236.07% | ||
2012 | +6.09% | ||
2011 | -34.29% | ||
2010 | -2.78% | ||
2009 | +140.00% | ||
2008 | -55.88% | ||
2007 | -94.80% | ||
2006 | -31.16% | ||
2005 | -10.38% | ||
2004 | +278.57% | ||
2003 | +152.25% | ||
2002 | +11.00% | ||
2001 | 0.00% | ||
2000 | -93.33% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | 0.00% | ||
1994 | 0.00% |
- Börse
- Aktien
- A0RCMC Aktie
- Kurse Kepler Weber S.A.