KEREVITAS GIDA SANAYI VE TICARET Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.29 TRY | +2.52% |
|
+3.74% | +94.99% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 17.01 ₺ | 17.15 ₺ | 17 ₺ | 17.84 ₺ | 18.29 ₺ |
| Volumen | 7 006 429 | 4 087 580 | 3 351 047 | 6 563 266 | 7 889 148 |
| Veränderung | -3.52% | +0.82% | -0.87% | +4.94% | +2.52% |
| Eröffnung | 18.01 | 17.01 | 17.25 | 17.03 | 18.05 |
| Hoch | 18.15 | 17.40 | 17.30 | 18.45 | 18.68 |
| Tief | 17.01 | 16.85 | 16.66 | 16.86 | 17.64 |
Performance
| 1 Tag | +2.52% | ||
| 1 Woche | +3.74% | ||
| Aktueller Monat | +2.52% | ||
| 1 Monat | +33.70% | ||
| 3 Monate | +53.70% | ||
| 6 Monate | +90.52% | ||
| Laufendes Jahr | +94.99% | ||
| 1 Jahr | +95.82% | ||
| 3 Jahre | +310.09% | ||
| 5 Jahre | +927.53% | ||
| 10 Jahre | +1’260.15% |
Volumen
MärkteTagesvolumen
7 889 148
Geschätztes Tagesvolumen
7 889 148
Durchschn. Volumen 20 Tage
6 111 277
Tagesvolumen-Verhältnis
1.29
Durchschn. Volumen 20 Tage TRY
111 775 256.33
Durchschn. Volumen 20 Tage USD
3 427 700.01
Rekordvolumen 1
113 815 400
Rekordvolumen 2
95 895 650
Rekordvolumen 3
90 754 010
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TRY)
11 752 238 375
Marktwert (USD)
360 394 142
Umsatz (TRY)
18 907 555 329
Umsatz (USD)
579 819 092
Mitarbeiterzahl
1 962
Umsatz / Mitarbeiter (TRY)
9 636 878
Umsatz / Mitarbeiter (USD)
295 525
Streubesitz
99 %
Streubesitz (TRY)
11 634 715 991
Streubesitz (USD)
356 790 201
Täglich gehandeltes Kapital
0.95%
Extremkurse
1 Woche
16.66
18.68
1 Monat
12.9018.68
Laufendes Jahr
9.0518.68
1 Jahr
8.5218.68
3 Jahre
3.6618.68
5 Jahre
1.7418.68
10 Jahre
1.1218.68
Indikatoren
Gleitender Durchschnitt 5 Tage
17.33
Gleitender Durchschnitt 20 Tage
14.73
Gleitender Durchschnitt 50 Tage
14.37
Gleitender Durchschnitt 100 Tage
13.62
Kursdifferenz / (MMA5)
-5.27%
Kursdifferenz / (MMA20)
-19.46%
Kursdifferenz / (MMA50)
-21.43%
Kursdifferenz / (MMA100)
-25.51%
STIM
RSI 9 Tage
69.17
RSI 14 Tage
65.84
Sektorenvergleich - Tiefkühlkost-Herstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.52% | +3.74% | +94.99% | +95.82% | 360 Mio. | ||
| -1.56% | -3.12% | +8.32% | +10.14% | 8.12 Mrd. | ||
| -0.61% | -0.93% | -29.39% | -49.69% | 2.99 Mrd. | ||
| +1.00% | -3.73% | -17.24% | -28.82% | 1.33 Mrd. | ||
| -7.03% | -11.06% | +37.72% | +68.15% | 1.18 Mrd. | ||
| -6.05% | -14.47% | +67.46% | +92.64% | 626 Mio. | ||
| +1.87% | -0.73% | +8.97% | +15.25% | 489 Mio. | ||
| -0.56% | -.--% | +8.16% | +25.61% | 423 Mio. | ||
| +3.08% | +3.78% | +13.02% | +78.04% | 401 Mio. | ||
| +4.95% | -2.75% | -43.82% | -55.38% | 386 Mio. | ||
| +2.92% | -2.42% | +72.74% | +52.79% | 366 Mio. | ||
| +0.88% | -0.87% | -48.62% | +23.91% | 266 Mio. | ||
| +0.09% | -0.06% | +13.33% | +28.00% | 174 Mio. | ||
| +0.90% | +1.28% | +1.62% | -1.57% | 149 Mio. | ||
| -.--% | -2.00% | +20.00% | +305.52% | 113 Mio. | ||
| -2.26% | +0.70% | +128.50% | +128.50% | 62.65 Mio. | ||
| Durchschnitt | +0.01% | -0.45% | +20.99% | +49.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -1.29% | +5.76% | +9.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
229b02ecd9c3ecd18783817806d8f6e.Pgidrnz1YXJhBz2J8Vp1QN4jf96EozNRPBBYK8uUkA8.amD7nhHAVAIvNl7HoTMBDYt2Ourl2gATWVQic_2ioHoGPdmeEKU5ACwzWg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:08:00 | 18.29 | 1 000 | 7 889 148 |
| 17:08:00 | 18.29 | 1 147 | 7 888 148 |
| 17:08:00 | 18.29 | 1 000 | 7 887 001 |
| 17:08:00 | 18.29 | 500 | 7 886 001 |
| 17:05:11 | 18.29 | 25 | 7 885 501 |
| 17:05:11 | 18.29 | 3 000 | 7 885 476 |
| 17:05:11 | 18.29 | 1 | 7 882 476 |
| 17:05:11 | 18.29 | 44 | 7 882 475 |
| 17:05:11 | 18.29 | 4 283 | 7 882 431 |
| 17:05:11 | 18.29 | 1 000 | 7 878 148 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +90.19% | ||
| 2023 | -46.40% | ||
| 2022 | +273.93% | ||
| 2021 | -28.88% | ||
| 2020 | +101.84% | ||
| 2019 | +81.11% | ||
| 2018 | -57.85% | ||
| 2017 | +233.99% | ||
| 2016 | -34.16% | ||
| 2015 | +11.85% | ||
| 2014 | +28.61% | ||
| 2013 | -11.37% | ||
| 2012 | -2.76% | ||
| 2011 | -33.99% | ||
| 2010 | +112.10% | ||
| 2009 | +206.93% | ||
| 2008 | +7.45% | ||
| 2007 | +30.56% | ||
| 2006 | -18.18% | ||
| 2005 | +160.36% | ||
| 2004 | +67.33% | ||
| 2003 | +68.33% | ||
| 2002 | -42.86% | ||
| 2001 | -35.38% | ||
| 2000 | -55.48% | ||
| 1999 | +105.63% | ||
| 1998 | -16.47% | ||
| 1997 | +298.44% | ||
| 1996 | +14.28% | ||
| 1995 | +180.14% | ||
| 1994 | +5.09% |
- Börse
- Aktien
- 898134 Aktie
- Kurse Kerevitas Gida Sanayi ve Ticaret
