Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.45 USD | +2.37% | -1.91% | -19.87% |
02.05. | Rückläufiges China-Geschäft bremst Hugo Boss - Aktie an MDax-Ende | DP |
02.05. | Hugo Boss weiter im Abwärtsstrudel - China trübt die Stimmung | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 34.52 $ | 34.59 $ | 34.63 $ | 35.45 $ |
Volumen | 213 527 | 110 179 | 177 611 | 119 079 |
Veränderung | -4.22% | +0.20% | +0.12% | +2.37% |
Eröffnung | 34.37 | 34.80 | 34.60 | 35.53 |
Hoch | 34.80 | 35.09 | 34.71 | 35.84 |
Tief | 34.35 | 34.06 | 34.32 | 35.27 |
Performance
1 Tag | +2.37% | ||
1 Woche | -1.91% | ||
Aktueller Monat | +2.69% | ||
1 Monat | -9.91% | ||
3 Monate | -12.81% | ||
6 Monate | -18.64% | ||
Laufendes Jahr | -19.87% | ||
1 Jahr | -42.21% | ||
3 Jahre | -56.41% | ||
5 Jahre | -39.96% | ||
10 Jahre | +61.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.37% | -1.91% | -19.87% | -42.21% | 43.38 Mrd. | ||
+0.75% | -5.56% | +8.60% | +36.24% | 144 Mrd. | ||
+2.47% | -2.07% | -5.46% | +27.24% | 43.87 Mrd. | ||
-0.29% | -4.67% | -2.87% | +17.16% | 25.58 Mrd. | ||
+1.34% | -0.24% | +12.07% | +35.35% | 13.78 Mrd. | ||
+0.74% | +0.81% | -4.52% | +1.06% | 11.86 Mrd. | ||
+1.13% | -2.05% | +6.57% | +3.05% | 9 Mrd. | ||
+3.85% | +1.12% | +3.25% | +160.75% | 8.06 Mrd. | ||
-0.19% | +0.96% | -3.03% | +28.69% | 7.25 Mrd. | ||
+3.09% | +5.47% | +45.95% | +489.83% | 6.58 Mrd. | ||
+2.61% | +2.43% | -16.67% | -53.87% | 5.28 Mrd. | ||
-0.69% | -0.37% | +14.84% | +93.63% | 4.79 Mrd. | ||
+1.65% | +0.39% | -28.98% | -4.47% | 4.16 Mrd. | ||
+1.50% | -1.33% | +12.05% | +49.11% | 3.73 Mrd. | ||
+4.93% | +4.39% | -5.86% | +6.08% | 3.09 Mrd. | ||
-3.68% | -5.36% | +13.61% | +12.98% | 3.08 Mrd. | ||
Durchschnitt | +1.35% | -0.18% | +1.86% | +53.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | -3.19% | +1.39% | +31.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 35.45 | 100 | 213 894 |
21:59:51 | 35.45 | 100 | 213 794 |
21:59:49 | 35.44 | 100 | 213 694 |
21:59:49 | 35.44 | 100 | 213 594 |
21:59:49 | 35.44 | 100 | 213 494 |
21:59:49 | 35.44 | 100 | 213 394 |
21:59:49 | 35.44 | 100 | 213 294 |
21:59:49 | 35.44 | 100 | 213 194 |
21:59:49 | 35.44 | 100 | 213 094 |
21:59:49 | 35.44 | 100 | 212 994 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.87% | ||
2023 | -12.67% | ||
2022 | -37.08% | ||
2021 | +11.12% | ||
2020 | +10.85% | ||
2019 | +39.79% | ||
2018 | -0.67% | ||
2017 | +110.60% | ||
2016 | +29.57% | ||
2015 | -9.92% | ||
2014 | -9.80% | ||
2013 | +14.14% | ||
2012 | +30.07% | ||
2011 | -17.82% |
- Börse
- Aktien
- 851223 Aktie
- A1W0R0 Aktie
- Kurse Kering SA