KERJAYA PROSPEK GROUP Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.81 MYR | -0.55% |
|
+1.12% | +16.77% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.84 RM | 1.86 RM | 1.82 RM | 1.82 RM | 1.81 RM |
| Volumen | 346 100 | 1 102 600 | 1 004 200 | 153 400 | 506 500 |
| Veränderung | +2.79% | +1.09% | -2.15% | 0.00% | -0.55% |
| Eröffnung | 1.79 | 1.83 | 1.87 | 1.83 | 1.82 |
| Hoch | 1.84 | 1.87 | 1.87 | 1.84 | 1.83 |
| Tief | 1.76 | 1.80 | 1.80 | 1.81 | 1.80 |
Performance
| 1 Tag | -0.55% | ||
| 1 Woche | +1.12% | ||
| Aktueller Monat | -1.63% | ||
| 1 Monat | -1.09% | ||
| 3 Monate | +1.69% | ||
| 6 Monate | +17.53% | ||
| Laufendes Jahr | +16.77% | ||
| 1 Jahr | +67.59% | ||
| 3 Jahre | +48.36% | ||
| 5 Jahre | +30.22% | ||
| 10 Jahre | +319.18% |
Volumen
MärkteTagesvolumen
506 500
Durchschn. Volumen 20 Tage
664 513
Durchschn. Volumen 20 Tage MYR
1 202 768.53
Durchschn. Volumen 20 Tage USD
255 121.64
Rekordvolumen 1
599 868 017
Rekordvolumen 2
507 467 808
Rekordvolumen 3
409 200 921
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
2 279 836 553
Marktwert (USD)
483 580 691
Umsatz (MYR)
1 457 791 000
Umsatz (USD)
309 214 965
Streubesitz
22.3 %
Streubesitz (MYR)
510 799 941
Streubesitz (USD)
108 346 797
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
1.80
1.87
1 Monat
1.761.97
Laufendes Jahr
1.511.97
1 Jahr
1.061.97
3 Jahre
1.051.97
5 Jahre
0.791.97
10 Jahre
0.421.97
Indikatoren
Gleitender Durchschnitt 5 Tage
1.83
Gleitender Durchschnitt 20 Tage
1.85
Gleitender Durchschnitt 50 Tage
1.82
Gleitender Durchschnitt 100 Tage
1.78
Kursdifferenz / (MMA5)
+1.10%
Kursdifferenz / (MMA20)
+2.21%
Kursdifferenz / (MMA50)
+0.55%
Kursdifferenz / (MMA100)
-1.66%
STIM
RSI 9 Tage
43.07
RSI 14 Tage
45.81
Sektorenvergleich - Bauunternehmer
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.12% | +16.77% | +67.59% | 484 Mio. | ||
| +0.02% | -1.73% | +1.92% | +47.18% | 12.07 Mrd. | ||
| +2.29% | +1.62% | +10.58% | +49.12% | 5.72 Mrd. | ||
| -1.00% | -1.74% | +26.77% | -8.43% | 4.3 Mrd. | ||
| +1.09% | -4.03% | -0.98% | -22.78% | 999 Mio. | ||
| +3.96% | +0.21% | +130.73% | +1’082.50% | 731 Mio. | ||
| -0.71% | -1.59% | +26.08% | +35.61% | 444 Mio. | ||
| -0.52% | +1.32% | +18.15% | +9.22% | 357 Mio. | ||
| -1.45% | -4.98% | -30.22% | -35.74% | 344 Mio. | ||
| -0.38% | -1.87% | -18.32% | +5.20% | 338 Mio. | ||
| +0.30% | -2.91% | +12.11% | -4.76% | 270 Mio. | ||
| +1.57% | -0.51% | -5.37% | -17.45% | 263 Mio. | ||
| -4.88% | -1.68% | -51.85% | -57.76% | 241 Mio. | ||
| +0.95% | +1.92% | +26.19% | +44.81% | 223 Mio. | ||
| +1.44% | +2.25% | -36.82% | -38.88% | 197 Mio. | ||
| +2.87% | +2.42% | +5.07% | +6.64% | 177 Mio. | ||
| Durchschnitt | +0.37% | -1.73% | +8.18% | +72.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -1.38% | +10.75% | +59.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.77% | ||
| 2023 | +32.48% | ||
| 2022 | -3.31% | ||
| 2021 | +14.15% | ||
| 2020 | -19.08% | ||
| 2019 | +13.91% | ||
| 2018 | -37.68% | ||
| 2017 | +87.10% | ||
| 2016 | +33.13% | ||
| 2015 | +64.65% | ||
| 2014 | +33.78% | ||
| 2013 | -9.76% | ||
| 2012 | +54.72% | ||
| 2011 | +32.50% | ||
| 2010 | +21.21% | ||
| 2009 | -32.65% | ||
| 2008 | -40.61% | ||
| 2007 | +33.06% | ||
| 2006 | -51.94% | ||
| 2005 | -7.19% | ||
| 2004 | -49.64% | ||
| 2003 | -0.72% | ||
| 2002 | +6.92% | ||
| 2001 | -36.97% | ||
| 2000 | +32.21% | ||
| 1999 | +15.56% | ||
| 1998 | +69.81% | ||
| 1997 | -86.50% | ||
| 1996 | +5.37% |
- Börse
- Aktien
- KERJAYA Aktie
- Kurse Kerjaya Prospek Group
