Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.1 EUR | +1.65% | 0.00% | +1.26% |
17:36 | TAGESVORSCHAU: Termine am 2. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 78.7 € | 82 € | 78.8 € | 80.1 € | 80.1 € |
Volumen | 68 593 | 35 779 | 14 410 | 5 831 | 814 |
Veränderung | +0.19% | +4.19% | -3.90% | +1.65% | +1.65% |
Eröffnung | 79.50 | 80.90 | 81.10 | 80.80 | 78.41 |
Hoch | 80.16 | 82.00 | 81.50 | 80.10 | 80.1 |
Tief | 78.70 | 80.15 | 78.80 | 80.10 | 78.41 |
Performance
1 Tag | +1.65% | ||
Aktueller Monat | -0.56% | ||
1 Monat | +0.88% | ||
3 Monate | -1.17% | ||
6 Monate | +11.25% | ||
Laufendes Jahr | +1.26% | ||
1 Jahr | -14.79% | ||
3 Jahre | -25.66% | ||
5 Jahre | -19.58% | ||
10 Jahre | +41.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | 0.00% | +1.26% | -14.79% | 14.99 Mrd. | ||
+0.13% | -1.75% | -5.45% | -19.49% | 264 Mrd. | ||
-1.61% | -0.74% | -2.28% | -8.34% | 96.77 Mrd. | ||
-6.75% | -6.82% | -2.81% | -9.61% | 46.94 Mrd. | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.26 Mrd. | ||
-0.21% | -1.63% | +8.14% | -21.18% | 39.78 Mrd. | ||
-0.26% | +2.91% | +3.85% | -29.94% | 39.6 Mrd. | ||
+0.81% | -3.95% | -18.13% | -24.00% | 29.43 Mrd. | ||
-0.18% | +1.91% | -5.77% | +15.17% | 28.95 Mrd. | ||
-0.75% | -3.48% | +11.36% | +34.76% | 24.86 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52 Mrd. | ||
-1.72% | -1.34% | +9.37% | -15.36% | 20.22 Mrd. | ||
-0.93% | -2.07% | +2.91% | -18.72% | 19.77 Mrd. | ||
+0.53% | +4.94% | +8.57% | +19.29% | 19.18 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
-3.29% | -5.28% | -9.52% | -17.81% | 14.79 Mrd. | ||
Durchschnitt | -0.74% | -0.07% | -0.17% | -8.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -0.52% | -2.11% | -12.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 80.1 | 683 | 798 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.26% | ||
2023 | -6.94% | ||
2022 | -24.36% | ||
2021 | -5.09% | ||
2020 | +7.64% | ||
2019 | +28.28% | ||
2018 | -8.35% | ||
2017 | +38.26% | ||
2016 | -11.93% | ||
2015 | +32.57% | ||
2014 | +14.80% | ||
2013 | +26.80% | ||
2012 | +40.46% | ||
2011 | +13.76% | ||
2010 | +13.48% | ||
2009 | +65.74% | ||
2008 | -39.61% | ||
2007 | +16.70% | ||
2006 | +0.80% | ||
2005 | +5.07% | ||
2004 | +19.53% | ||
2003 | +81.65% | ||
2002 | -2.79% | ||
2001 | +3.32% | ||
2000 | +10.37% | ||
1999 | -8.10% | ||
1998 | +22.52% | ||
1997 | +10.08% | ||
1996 | +19.00% | ||
1995 | +51.52% | ||
1994 | +32.00% | ||
1993 | -4.77% | ||
1992 | +110.01% |
- Börse
- Aktien
- 886291 Aktie
- 886291 Aktie
- Kurse Kerry Group plc