Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.14 INR | +1.74% | +1.27% | +23.78% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.79 ₹ | 11.03 ₹ | 10.95 ₹ | 11.14 ₹ | 11.14 ₹ |
Volumen | 41 687 | 61 180 | 80 710 | 82 387 | 82 387 |
Veränderung | -1.28% | +2.22% | -0.73% | +1.74% | +1.74% |
Eröffnung | 11.20 | 10.85 | 11.00 | 11.29 | 11.29 |
Hoch | 11.22 | 11.24 | 11.30 | 11.29 | 11.29 |
Tief | 10.63 | 10.75 | 10.81 | 10.70 | 10.7 |
Performance
1 Tag | +1.74% | ||
1 Woche | +1.27% | ||
Aktueller Monat | -3.13% | ||
1 Monat | +2.20% | ||
3 Monate | -16.49% | ||
6 Monate | +48.14% | ||
Laufendes Jahr | +23.78% | ||
1 Jahr | +99.64% | ||
3 Jahre | +112.19% | ||
5 Jahre | +38.39% | ||
10 Jahre | +35.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +1.27% | +23.78% | +99.64% | 12.68 Mio. | ||
+0.30% | -0.54% | +5.41% | +16.32% | 105 Mrd. | ||
+1.63% | +1.12% | -3.11% | -11.10% | 64.71 Mrd. | ||
-0.55% | +14.11% | +73.33% | +309.91% | 49.72 Mrd. | ||
+1.48% | -0.30% | +17.24% | +1.67% | 38.6 Mrd. | ||
+0.99% | -0.45% | +6.14% | +13.18% | 32.54 Mrd. | ||
+1.39% | -0.42% | +12.52% | +35.84% | 19.94 Mrd. | ||
+1.74% | -1.05% | +15.03% | +27.55% | 16.92 Mrd. | ||
+0.58% | -1.07% | +19.06% | +2.69% | 15.2 Mrd. | ||
+1.38% | -3.25% | +6.28% | -11.58% | 14.39 Mrd. | ||
-1.57% | +0.36% | -15.04% | -28.30% | 14.16 Mrd. | ||
+1.45% | 0.00% | -2.23% | -0.99% | 11.79 Mrd. | ||
-1.09% | +0.71% | -22.95% | -9.53% | 9.86 Mrd. | ||
-1.02% | -0.16% | +52.58% | +81.40% | 9.51 Mrd. | ||
+8.24% | +3.11% | +33.53% | +138.65% | 9 Mrd. | ||
+1.77% | -5.59% | -17.85% | -49.10% | 8.98 Mrd. | ||
Durchschnitt | +1.14% | +0.01% | +12.73% | +38.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +0.86% | +14.12% | +45.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 11.2 | 3 159 | 82 387 |
11:59:38 | 11.1 | 1 | 79 228 |
11:55:37 | 11.07 | 100 | 79 227 |
11:54:32 | 11.05 | 15 | 79 127 |
11:54:05 | 11.05 | 375 | 79 112 |
11:52:37 | 11.15 | 50 | 78 737 |
11:50:15 | 11.19 | 1 | 78 687 |
11:39:18 | 11.19 | 150 | 78 686 |
11:37:08 | 11.03 | 1 | 78 536 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.78% | ||
2023 | +52.28% | ||
2021 | +0.17% | ||
2020 | +10.69% | ||
2019 | -55.91% | ||
2018 | -77.10% | ||
2017 | +24.24% | ||
2016 | -26.15% | ||
2015 | +662.25% | ||
2014 | -7.93% | ||
2006 | -60.58% | ||
2005 | -43.78% | ||
2004 | +72.09% | ||
2003 | +126.32% | ||
2002 | -24.00% | ||
2001 | 0.00% |
- Börse
- Aktien
- KESARPE6 Aktie
- Kurse Kesar Petroproducts Limited