Kurse Kesar Terminals & Infrastructure Limited
Aktien
KTIL6
INE096L01025
KTIL6
Zug und Strassen-Transport
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.5 INR | +20.00% | +52.81% | +26.02% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 77.67 ₹ | 77.37 ₹ | 85.1 ₹ | 102.12 ₹ | 122.5 ₹ |
Volumen | 56 504 | 3 490 | 8 091 | 72 619 | 62 114 |
Veränderung | -3.14% | -0.39% | +9.99% | +20.00% | +20.00% |
Eröffnung | 88.20 | 73.60 | 75.00 | 87.50 | 114.9 |
Hoch | 88.20 | 79.48 | 85.10 | 102.12 | 122.5 |
Tief | 73.00 | 73.60 | 75.00 | 85.10 | 106.5 |
Performance
1 Tag | +20.00% | ||
1 Woche | +52.81% | ||
Aktueller Monat | +51.60% | ||
1 Monat | +59.77% | ||
3 Monate | +50.60% | ||
6 Monate | +54.10% | ||
Laufendes Jahr | +26.02% | ||
1 Jahr | +180.09% | ||
3 Jahre | +161.28% | ||
5 Jahre | +145.08% | ||
10 Jahre | +108.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lagerhaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | +52.81% | +26.02% | +180.09% | 13.36 Mio. | ||
+0.91% | -.--% | -2.20% | +2.78% | 263 Mio. | ||
+4.17% | -5.46% | -24.87% | -23.73% | 251 Mio. | ||
+6.68% | +6.13% | +12.25% | +20.27% | 142 Mio. | ||
+6.16% | -19.69% | -58.99% | -62.83% | 95.54 Mio. | ||
+0.82% | 0.00% | +13.05% | -5.09% | 63.56 Mio. | ||
0.00% | 0.00% | +16.01% | +152.66% | 60.01 Mio. | ||
+5.32% | +3.78% | +2.63% | +20.20% | 56.01 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 52.9 Mio. | ||
Durchschnitt | +4.90% | +0.75% | -1.79% | +31.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.45% | -2.36% | -8.47% | +4.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:05 | 122.5 | 6 | 62 114 |
11:56:55 | 122.5 | 16 | 62 108 |
11:51:47 | 122.5 | 5 | 62 092 |
11:48:18 | 122.5 | 15 | 62 087 |
11:43:09 | 122.5 | 19 | 62 072 |
11:36:10 | 122.5 | 15 | 62 053 |
11:36:06 | 122.5 | 25 | 62 038 |
11:34:44 | 122.5 | 25 | 62 013 |
11:32:33 | 122.5 | 1 | 61 988 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.02% | ||
2023 | +149.97% | ||
2022 | -16.97% | ||
2021 | +20.59% | ||
2020 | +20.47% | ||
2019 | -53.26% | ||
2018 | -61.69% | ||
2017 | -9.54% | ||
2016 | -3.04% | ||
2015 | -12.76% | ||
2014 | +633.96% | ||
2013 | +7.15% | ||
2012 | +9.79% | ||
2011 | -46.96% | ||
2010 | +7.06% |
- Börse
- Aktien
- KTIL6 Aktie
- Kurse Kesar Terminals & Infrastructure Limited