Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0406 USD | +4.27% | +15.34% | +35.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets08.07.2024 | 09.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 0.03675 $ | 0.03519 $ | 0.038936 $ | 0.0406 $ |
Volumen | 182 | 2 010 | 22 000 | 50 000 |
Veränderung | +∞% | -4.24% | +10.65% | +4.27% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | +4.27% | ||
1 Woche | +15.34% | ||
Aktueller Monat | +50.37% | ||
1 Monat | -11.16% | ||
3 Monate | -13.62% | ||
6 Monate | +60.47% | ||
Laufendes Jahr | +35.33% | ||
1 Jahr | +76.52% | ||
3 Jahre | -68.03% | ||
5 Jahre | +35.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.27% | +15.34% | +35.33% | +76.52% | 3.79 Mio. | ||
+2.05% | +10.09% | +16.74% | +7.43% | 54.49 Mrd. | ||
+2.33% | +8.96% | +39.45% | +45.42% | 37.32 Mrd. | ||
+4.78% | +10.63% | +9.94% | +14.68% | 32.22 Mrd. | ||
+4.44% | +11.13% | +29.97% | +43.68% | 27.01 Mrd. | ||
+2.94% | +5.11% | +59.50% | - | 12.09 Mrd. | ||
+2.08% | +8.79% | +58.98% | +90.01% | 11.23 Mrd. | ||
+2.58% | +10.29% | +5.20% | +7.08% | 10.8 Mrd. | ||
+2.38% | +6.62% | +15.79% | +15.65% | 8.99 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.97 Mrd. | ||
+1.21% | +6.62% | +36.42% | +44.79% | 7.38 Mrd. | ||
+4.07% | +5.87% | +63.34% | +39.86% | 6.64 Mrd. | ||
+3.02% | +10.40% | +48.54% | +48.43% | 4.59 Mrd. | ||
+1.51% | +6.64% | +41.84% | +32.02% | 4.05 Mrd. | ||
+3.63% | +12.04% | +2.15% | -11.20% | 3.95 Mrd. | ||
+2.68% | +6.72% | +35.81% | +59.13% | 3.4 Mrd. | ||
Durchschnitt | +2.86% | +5.93% | +31.19% | +34.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.82% | +6.16% | +27.05% | +27.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:54:23 | 0.0406 | 30 000 | 100 000 |
19:54:23 | 0.0406 | 30 000 | 70 000 |
19:47:58 | 0.0405 | 10 000 | 40 000 |
19:47:58 | 0.0405 | 10 000 | 30 000 |
19:34:38 | 0.0405 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.33% | ||
2023 | -36.84% | ||
2022 | -50.21% | ||
2021 | -40.38% | ||
2020 | +515.38% | ||
2019 | -25.93% | ||
2018 | -53.20% | ||
2017 | -17.58% | ||
2016 | -46.28% |
- Börse
- Aktien
- A1J1N6 Aktie
- A1J1N6 Aktie
- Kurse Kesselrun Resources Ltd.