Kurse Kewaunee Scientific Corporation
Aktien
923130
US4928541048
KEQU
Unterstützungslieferungen für Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.74 USD | +8.61% |
|
+6.69% | +33.26% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 36.33 $ | 35.06 $ | 35.67 $ | 38.74 $ |
Volumen | 42 102 | 34 695 | 21 100 | 23 336 |
Veränderung | +4.82% | -3.50% | +1.74% | +8.61% |
Eröffnung | 34.66 | 36.55 | 34.83 | 36.22 |
Hoch | 36.33 | 36.64 | 37.03 | 38.75 |
Tief | 33.42 | 34.82 | 33.91 | 36.16 |
Performance
1 Tag | +8.61% | ||
1 Woche | +6.69% | ||
Aktueller Monat | -9.82% | ||
1 Monat | -5.30% | ||
3 Monate | +17.43% | ||
6 Monate | +43.48% | ||
Laufendes Jahr | +33.26% | ||
1 Jahr | +146.44% | ||
3 Jahre | +161.76% | ||
5 Jahre | +108.39% | ||
10 Jahre | +120.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 33.42](/images/extremecours_fleche.png)
![Kursextrem 33.3701](/images/extremecours_fleche.png)
![Kursextrem 27.0001](/images/extremecours_fleche.png)
![Kursextrem 14.56](/images/extremecours_fleche.png)
![Kursextrem 12.07](/images/extremecours_fleche.png)
![Kursextrem 6.96](/images/extremecours_fleche.png)
![Kursextrem 6.96](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.61% | +6.69% | +33.26% | +146.44% | 111 Mio. | ||
-0.14% | +1.58% | +11.19% | +14.78% | 7.39 Mrd. | ||
+0.47% | -0.51% | +12.81% | +39.95% | 3.14 Mrd. | ||
-1.06% | +1.63% | -10.90% | +6.57% | 2.51 Mrd. | ||
+0.73% | +1.14% | +5.69% | +64.23% | 2.09 Mrd. | ||
+2.09% | +4.91% | +2.89% | +19.12% | 1.29 Mrd. | ||
+1.34% | +1.71% | +20.93% | +49.91% | 503 Mio. | ||
+1.96% | -0.43% | -23.03% | -8.06% | 448 Mio. | ||
+0.64% | +2.09% | -14.37% | - | 375 Mio. | ||
-1.73% | -1.92% | +3.68% | +27.74% | 184 Mio. | ||
+2.28% | +2.75% | +4.67% | -4.68% | 145 Mio. | ||
+2.23% | -0.41% | -19.93% | +35.76% | 126 Mio. | ||
-.--% | -.--% | -.--% | - | 105 Mio. | ||
-1.69% | -2.93% | -14.28% | -21.63% | 104 Mio. | ||
+0.87% | +0.43% | +11.06% | +30.51% | 95.86 Mio. | ||
-2.02% | +0.08% | +19.16% | +21.91% | 67.89 Mio. | ||
Durchschnitt | +0.90% | +0.02% | +2.68% | +30.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.44% | +5.86% | +25.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 38.74 | 760 | 14 920 |
21:56:40 | 38.39 | 400 | 14 160 |
21:52:16 | 38.75 | 122 | 13 760 |
21:52:16 | 38.3 | 122 | 13 638 |
21:51:07 | 38.3 | 407 | 13 516 |
21:51:07 | 38.3 | 100 | 13 109 |
21:51:07 | 38.3 | 393 | 13 009 |
21:51:07 | 38.3 | 100 | 12 616 |
21:50:26 | 38 | 100 | 12 516 |
21:50:26 | 38 | 645 | 12 416 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.26% | ||
2023 | +82.26% | ||
2022 | +25.59% | ||
2021 | +1.57% | ||
2020 | -7.04% | ||
2019 | -59.54% | ||
2018 | +14.72% | ||
2017 | +18.51% | ||
2016 | +37.44% | ||
2015 | -0.06% | ||
2014 | +14.10% | ||
2013 | +28.40% | ||
2012 | +48.92% | ||
2011 | -40.23% | ||
2010 | -5.34% | ||
2009 | +60.04% | ||
2008 | -54.24% | ||
2007 | +126.58% | ||
2006 | -7.15% | ||
2005 | +2.85% | ||
2004 | -13.33% | ||
2003 | +12.06% | ||
2002 | +10.89% | ||
2001 | -24.89% | ||
2000 | +9.76% | ||
1999 | -7.87% | ||
1998 | +11.25% | ||
1997 | +73.91% | ||
1996 | +76.92% | ||
1995 | +57.58% | ||
1994 | -51.47% | ||
1993 | +21.43% | ||
1992 | -50.00% | ||
1991 | +75.00% | ||
1990 | -45.76% | ||
1989 | -9.23% | ||
1988 | +4.84% | ||
1987 | -25.30% | ||
1986 | -23.15% | ||
1985 | -11.48% |
- Börse
- Aktien
- 923130 Aktie
- Kurse Kewaunee Scientific Corporation