Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.28 JMD | -4.20% | -5.39% | +1.33% |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.25 J$ | 2.38 J$ | 2.38 J$ | 2.38 J$ | 2.28 J$ |
Volumen | 99 | 367 | 8 504 | 13 | 17 414 |
Veränderung | -6.64% | +5.78% | 0.00% | 0.00% | -4.20% |
Eröffnung | 2.25 | 2.38 | 2.38 | 2.38 | 2.28 |
Hoch | 2.25 | 2.41 | 2.38 | 2.38 | 2.28 |
Tief | 2.25 | 2.23 | 2.22 | 2.38 | 2.28 |
Performance
1 Tag | -4.20% | ||
1 Woche | -5.39% | ||
Aktueller Monat | -7.32% | ||
1 Monat | -8.06% | ||
3 Monate | -2.15% | ||
6 Monate | -8.80% | ||
Laufendes Jahr | +1.33% | ||
1 Jahr | -32.94% | ||
3 Jahre | -57.86% | ||
5 Jahre | -41.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.20% | -5.39% | +1.33% | -32.94% | 8.52 Mio. | ||
-0.53% | -2.46% | +39.59% | +80.18% | 62.16 Mrd. | ||
-0.81% | -1.67% | +15.95% | +49.51% | 52.72 Mrd. | ||
-1.51% | -1.56% | +12.32% | +17.04% | 49.83 Mrd. | ||
-1.82% | -2.77% | +18.28% | +40.40% | 44.62 Mrd. | ||
+0.07% | -1.10% | +31.74% | +30.28% | 36.61 Mrd. | ||
+0.26% | -2.54% | +11.13% | +12.68% | 29.51 Mrd. | ||
-1.44% | -2.49% | +49.51% | +83.29% | 28.42 Mrd. | ||
+0.28% | -0.09% | +26.86% | +62.90% | 25.57 Mrd. | ||
-0.29% | +1.20% | +15.17% | +19.29% | 21.39 Mrd. | ||
+1.85% | +3.99% | +1.21% | -12.77% | 21.37 Mrd. | ||
+0.12% | -2.66% | +17.56% | +70.15% | 20.61 Mrd. | ||
-0.34% | -0.14% | +10.93% | +32.92% | 20.15 Mrd. | ||
-0.32% | -1.38% | +34.12% | +62.04% | 19.53 Mrd. | ||
-0.82% | -0.26% | +13.22% | +12.62% | 18.52 Mrd. | ||
+1.50% | +1.56% | +18.97% | +20.60% | 17.27 Mrd. | ||
Durchschnitt | -0.49% | -0.06% | +19.87% | +34.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.36% | +22.39% | +42.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.33% | ||
2023 | -31.82% | ||
2022 | -17.91% | ||
2021 | -33.00% | ||
2020 | +87.50% | ||
2019 | -20.00% | ||
2018 | +15.94% | ||
2017 | +32.69% | ||
2016 | +10.64% |