Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:01:54 | |||
412.2 EUR | +1.20% | 410.6 | -0.40% |
02.05. | Japanischer Nikkei mit bescheidenen Gewinnen - Yen und Wall Street belasten | RE |
05.02. | KEYENCE CORPORATION : Nomura bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 416.3 € | 417.6 € | 410.4 € | 407.3 € | 412.2 € |
Volumen | 0 | 1 | 3 | 30 | 25 |
Veränderung | +1.17% | +0.31% | -1.72% | -0.76% | +1.20% |
Eröffnung | 416.30 | 418.80 | 411.50 | 407.90 | 408.5 |
Hoch | 416.30 | 418.80 | 411.50 | 410.00 | 412.2 |
Tief | 416.30 | 417.60 | 410.40 | 407.30 | 408.5 |
Performance
1 Tag | +0.80% | ||
1 Woche | +0.17% | ||
Aktueller Monat | +0.17% | ||
1 Monat | -3.31% | ||
3 Monate | -7.91% | ||
6 Monate | +6.70% | ||
Laufendes Jahr | +4.25% | ||
1 Jahr | -12.82% | ||
3 Jahre | +1.18% | ||
5 Jahre | +61.65% | ||
10 Jahre | +457.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +0.17% | +4.25% | -12.82% | 108 Mrd. | ||
+0.60% | +2.26% | -2.60% | -8.82% | 30.21 Mrd. | ||
+1.22% | +0.73% | +6.15% | +5.34% | 20.81 Mrd. | ||
-1.00% | -1.99% | -12.82% | -2.24% | 18.64 Mrd. | ||
-0.28% | +1.63% | -11.98% | -9.39% | 16.4 Mrd. | ||
-2.17% | -3.69% | +10.06% | +8.38% | 15.81 Mrd. | ||
-0.90% | -3.50% | +4.96% | +20.41% | 12.96 Mrd. | ||
-0.91% | +3.14% | +0.53% | -7.16% | 11.17 Mrd. | ||
-0.28% | +0.53% | +11.78% | +17.14% | 8.42 Mrd. | ||
-0.46% | -3.58% | -1.44% | +1.75% | 8.23 Mrd. | ||
-2.56% | +1.68% | -23.26% | -13.13% | 7.81 Mrd. | ||
-0.80% | -0.25% | +8.68% | +34.92% | 6.55 Mrd. | ||
-0.41% | -3.13% | -7.09% | -7.25% | 6.19 Mrd. | ||
-0.33% | -2.40% | +12.94% | +25.83% | 6.04 Mrd. | ||
+0.66% | -4.50% | +5.03% | -11.47% | 5.91 Mrd. | ||
+0.42% | +0.52% | +42.24% | +28.06% | 5.52 Mrd. | ||
Durchschnitt | -0.40% | -0.81% | +2.96% | +4.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.41% | +1.95% | -3.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:51 | 412.2 | 20 | 25 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.01% | ||
2023 | +9.32% | ||
2022 | -35.25% | ||
2021 | +19.00% | ||
2020 | +48.54% | ||
2019 | +45.96% | ||
2018 | -11.04% | ||
2017 | +48.32% | ||
2016 | +27.35% | ||
2015 | +41.84% | ||
2014 | +19.05% | ||
2013 | +50.31% | ||
2012 | +22.16% | ||
2011 | -15.99% | ||
2010 | +49.38% | ||
2009 | +2.58% | ||
2008 | -13.94% | ||
2007 | -2.97% | ||
2006 | -13.72% | ||
2005 | +48.17% | ||
2004 | -3.59% | ||
2003 | +11.33% | ||
2002 | -9.98% | ||
2001 | -29.50% | ||
2000 | -25.93% |
- Börse
- Aktien
- 874827 Aktie
- 874827 Aktie
- Kurse Keyence Corporation