Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.57 AUD | -6.56% | -5.79% | +67.65% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.61 $ | 0.605 $ | 0.605 $ | 0.61 $ | 0.57 $ |
Volumen | 6 938 | 5 000 | 10 000 | 90 | 871 |
Veränderung | -0.81% | -0.82% | 0.00% | +0.83% | -6.56% |
Eröffnung | 0.62 | 0.61 | 0.61 | 0.61 | 0.605 |
Hoch | 0.62 | 0.61 | 0.61 | 0.61 | 0.605 |
Tief | 0.61 | 0.61 | 0.61 | 0.61 | 0.57 |
Performance
1 Tag | -6.56% | ||
1 Woche | -5.79% | ||
Aktueller Monat | -6.56% | ||
1 Monat | -1.72% | ||
3 Monate | +46.15% | ||
6 Monate | +78.12% | ||
Laufendes Jahr | +67.65% | ||
1 Jahr | +7.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.56% | -5.79% | +67.65% | +7.55% | 85.19 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 404 Mrd. | ||
-0.07% | -2.79% | +12.57% | +134.23% | 144 Mrd. | ||
+0.10% | +1.82% | +19.74% | +44.89% | 104 Mrd. | ||
+3.00% | +11.18% | +17.58% | +3.22% | 81.99 Mrd. | ||
+2.77% | -0.06% | +53.81% | +109.13% | 57.53 Mrd. | ||
+1.07% | -1.53% | +29.55% | +125.47% | 51.76 Mrd. | ||
-1.75% | +7.32% | +3.38% | +31.88% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
-0.64% | -0.82% | -11.88% | +17.66% | 22.28 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.13 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49 Mrd. | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.14 Mrd. | ||
-0.35% | +0.26% | +1.25% | +41.98% | 12.66 Mrd. | ||
-0.71% | +4.77% | -5.29% | +53.46% | 9.21 Mrd. | ||
+0.76% | -5.11% | +47.17% | - | 9.19 Mrd. | ||
Durchschnitt | -0.38% | +1.98% | +19.06% | +54.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +5.43% | +18.67% | +44.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:43:08 | 0.57 | 8 | 871 |
07:06:46 | 0.57 | 19 | 863 |
04:09:18 | 0.57 | 16 | 844 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.41% | ||
2023 | -45.16% | ||
2022 | -73.62% | ||
2021 | -33.80% |
- Börse
- Aktien
- A3DRU1 Aktie
- Kurse Keypath Education International, Inc.