Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’490 JPY | +0.15% |
|
+0.15% | +111.40% |
21.05. | Japans Nikkei ändert seinen Kurs und fällt, da die Anleger ihre Käufe einstellen | RE |
21.05. | KFC Holdings Japan erhält $863 Mio. Angebot von Carlyle-gestütztem Fonds | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 6490 ¥ | 6490 ¥ | 6480 ¥ | 6490 ¥ |
Volumen | 426 200 | 382 400 | 304 200 | 171 100 |
Veränderung | +0.15% | 0.00% | -0.15% | +0.15% |
Eröffnung | 6,480.00 | 6,490.00 | 6,490.00 | 6,480.00 |
Hoch | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 |
Tief | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 |
Performance
1 Tag | +0.15% | ||
1 Woche | +0.15% | ||
1 Monat | +0.15% | ||
3 Monate | +44.38% | ||
6 Monate | +111.40% | ||
Laufendes Jahr | +111.40% | ||
1 Jahr | +126.05% | ||
3 Jahre | +132.95% | ||
5 Jahre | +225.15% | ||
10 Jahre | +202.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6480](/images/extremecours_fleche.png)
![Kursextrem 6480](/images/extremecours_fleche.png)
![Kursextrem 3065](/images/extremecours_fleche.png)
![Kursextrem 2822](/images/extremecours_fleche.png)
![Kursextrem 2654](/images/extremecours_fleche.png)
![Kursextrem 1950](/images/extremecours_fleche.png)
![Kursextrem 1800](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +0.15% | +111.40% | +126.05% | 901 Mio. | ||
-1.29% | -1.75% | -14.05% | -13.46% | 184 Mrd. | ||
+0.38% | -2.43% | +36.97% | +48.42% | 86.04 Mrd. | ||
-0.11% | -1.36% | +1.38% | -3.50% | 37.31 Mrd. | ||
+1.28% | +1.63% | -9.93% | -8.56% | 22.26 Mrd. | ||
+2.40% | +2.40% | -7.49% | -6.16% | 22.12 Mrd. | ||
-0.84% | +1.90% | +64.73% | +114.74% | 12.41 Mrd. | ||
-1.53% | -4.37% | -27.32% | -45.31% | 11.93 Mrd. | ||
+1.27% | +4.59% | +1.92% | -24.59% | 7.32 Mrd. | ||
-1.71% | +2.59% | +3.76% | +12.01% | 5.24 Mrd. | ||
+2.23% | +1.11% | +21.42% | +15.90% | 3.6 Mrd. | ||
+0.12% | +1.74% | -12.94% | -22.31% | 3.48 Mrd. | ||
+2.24% | +3.54% | +166.73% | +141.89% | 3.42 Mrd. | ||
-0.03% | +1.91% | -0.87% | +11.97% | 2.84 Mrd. | ||
+0.79% | -3.90% | -14.99% | -12.62% | 2.38 Mrd. | ||
-2.34% | -1.62% | -39.11% | -22.55% | 2.18 Mrd. | ||
Durchschnitt | +0.19% | +0.40% | +17.60% | +19.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.30% | +3.33% | +6.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’490 | 57 900 | 171 100 |
07:59:02 | 6’490 | 500 | 113 200 |
07:59:02 | 6’490 | 200 | 112 700 |
07:58:15 | 6’490 | 100 | 112 500 |
07:55:10 | 6’480 | 400 | 112 400 |
07:51:36 | 6’480 | 300 | 112 000 |
07:50:58 | 6’490 | 100 | 111 700 |
07:50:34 | 6’480 | 100 | 111 600 |
07:49:41 | 6’480 | 500 | 111 500 |
07:48:10 | 6’480 | 200 | 111 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +111.40% | ||
2023 | +11.39% | ||
2022 | -4.80% | ||
2021 | -1.60% | ||
2020 | -7.34% | ||
2019 | +61.41% | ||
2018 | -1.99% | ||
2017 | +4.80% | ||
2016 | -6.45% | ||
2015 | -5.41% | ||
2014 | +2.37% | ||
2013 | +3.37% | ||
2012 | +1.24% | ||
2011 | +6.37% | ||
2010 | +16.29% | ||
2009 | +4.61% | ||
2008 | -5.39% | ||
2007 | -22.90% | ||
2006 | +0.47% | ||
2005 | +5.19% | ||
2004 | +4.17% | ||
2003 | -30.20% | ||
2002 | +13.21% | ||
2001 | +59.74% | ||
2000 | +18.55% | ||
1999 | +21.40% | ||
1998 | +8.08% | ||
1997 | -34.44% | ||
1996 | -11.18% | ||
1995 | -4.49% | ||
1994 | -28.80% | ||
1993 | +0.40% | ||
1992 | -24.96% |
- Börse
- Aktien
- 887186 Aktie
- Kurse KFC Holdings Japan, Ltd.