Kurse Khan Brothers PP Woven Bag Industries Ltd
Aktien
KBPPWBIL
BD0639KBPWB7
KBPPWBIL
Textil - Leder
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121 BDT | -2.97% | -13.94% | +17.25% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.09.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 136.4 BDT | 132.4 BDT | 128.5 BDT | 124.7 BDT | 121 BDT |
Volumen | 111 | 3 672 | 970 | 3 044 | 451 |
Veränderung | -2.99% | -2.93% | -2.95% | -2.96% | -2.97% |
Eröffnung | 136.40 | 132.40 | 128.50 | 124.70 | 121.00 |
Hoch | 136.40 | 132.40 | 128.50 | 124.70 | 121.00 |
Tief | 136.40 | 132.40 | 128.50 | 124.70 | 121.00 |
Performance
1 Tag | -2.97% | ||
1 Woche | -13.94% | ||
Aktueller Monat | -25.95% | ||
1 Monat | -33.70% | ||
3 Monate | -41.94% | ||
6 Monate | +38.29% | ||
Laufendes Jahr | +17.25% | ||
1 Jahr | +764.29% | ||
3 Jahre | +1’052.38% | ||
5 Jahre | +990.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.97% | -13.94% | +17.25% | +764.29% | 101 Mio. | ||
+0.59% | -3.72% | +22.06% | -19.05% | 7.28 Mrd. | ||
-0.86% | +1.64% | +3.30% | +34.52% | 3.52 Mrd. | ||
-1.11% | +9.07% | +10.28% | +19.49% | 2.39 Mrd. | ||
0.00% | -2.43% | +6.22% | +12.52% | 2.25 Mrd. | ||
+1.81% | +6.34% | +22.56% | +165.15% | 2.3 Mrd. | ||
-1.39% | +0.67% | +44.40% | +48.97% | 2.01 Mrd. | ||
+0.32% | -2.19% | +6.92% | +4.08% | 1.75 Mrd. | ||
-1.03% | -0.49% | +5.94% | +13.26% | 1.68 Mrd. | ||
+0.07% | +8.49% | +29.84% | +97.30% | 1.65 Mrd. | ||
+1.74% | +4.22% | -1.45% | +53.63% | 1.64 Mrd. | ||
-1.49% | +0.90% | +25.47% | +37.79% | 1.3 Mrd. | ||
-3.72% | +1.21% | +2.88% | -3.47% | 1.18 Mrd. | ||
+1.07% | +1.48% | +19.71% | +83.07% | 1.22 Mrd. | ||
-0.88% | +1.63% | +43.77% | +188.09% | 1.19 Mrd. | ||
+0.22% | -0.44% | -10.91% | -19.82% | 1.17 Mrd. | ||
Durchschnitt | -0.47% | +1.50% | +15.51% | +92.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.55% | +16.01% | +37.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.25% | ||
2023 | +675.94% | ||
2022 | +12.71% | ||
2021 | +6.31% | ||
2020 | +105.56% | ||
2019 | -54.24% | ||
2018 | -33.71% | ||
2017 | -8.08% | ||
2016 | +23.79% | ||
2015 | -35.96% | ||
2014 | -50.74% |
- Börse
- Aktien
- KBPPWBIL Aktie
- Kurse Khan Brothers PP Woven Bag Industries Ltd