Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
744 JPY | -0.13% | +0.40% | +3.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 743 ¥ | 742 ¥ | 731 ¥ | 745 ¥ | 744 ¥ |
Volumen | 4 900 | 2 700 | 7 400 | 13 300 | 10 400 |
Veränderung | +0.27% | -0.13% | -1.48% | +1.92% | -0.13% |
Eröffnung | 738.00 | 741.00 | 742.00 | 735.00 | 745 |
Hoch | 743.00 | 743.00 | 742.00 | 753.00 | 745 |
Tief | 738.00 | 741.00 | 731.00 | 735.00 | 742 |
Performance
1 Tag | -0.13% | ||
1 Woche | +0.40% | ||
Aktueller Monat | +0.27% | ||
1 Monat | +0.40% | ||
3 Monate | -1.33% | ||
6 Monate | +3.48% | ||
Laufendes Jahr | +3.33% | ||
1 Jahr | +16.43% | ||
3 Jahre | +20.00% | ||
5 Jahre | +1.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +0.40% | +3.33% | +16.43% | 19.15 Mio. | ||
+0.44% | +1.02% | -0.32% | +37.49% | 49.89 Mrd. | ||
+0.40% | +1.18% | +15.36% | +72.12% | 25.05 Mrd. | ||
-0.02% | -0.60% | -3.75% | +14.60% | 16.93 Mrd. | ||
-0.30% | +2.93% | +27.19% | +97.02% | 13.62 Mrd. | ||
+1.66% | +1.88% | +42.83% | +89.67% | 7.77 Mrd. | ||
+0.66% | +2.21% | +13.59% | +25.74% | 7.14 Mrd. | ||
+0.33% | +4.57% | +1.84% | +20.23% | 6.72 Mrd. | ||
+0.21% | +6.43% | -6.92% | +4.52% | 6.46 Mrd. | ||
+0.03% | +0.94% | +12.69% | +35.86% | 6.36 Mrd. | ||
+0.07% | -1.60% | +9.00% | +10.22% | 6 Mrd. | ||
+0.32% | +4.35% | +6.19% | +12.77% | 5.97 Mrd. | ||
+0.42% | +3.72% | +42.89% | +61.25% | 5.63 Mrd. | ||
+0.43% | +4.15% | +16.95% | +62.48% | 5.55 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.49 Mrd. | ||
+0.87% | +0.19% | +8.01% | +19.63% | 4.63 Mrd. | ||
Durchschnitt | +0.34% | +1.43% | +11.81% | +36.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.05% | +9.34% | +42.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:54:11 | 744 | 100 | 10 400 |
05:31:48 | 744 | 100 | 10 300 |
04:09:08 | 744 | 100 | 10 200 |
04:06:17 | 745 | 100 | 10 100 |
04:06:17 | 745 | 1 500 | 10 000 |
04:05:57 | 745 | 700 | 8 500 |
04:05:57 | 744 | 300 | 7 800 |
03:21:25 | 742 | 1 500 | 7 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.47% | ||
2023 | +18.23% | ||
2022 | +0.83% | ||
2021 | +15.05% | ||
2020 | -36.29% | ||
2019 | +1.73% |
- Börse
- Aktien
- A2PFJ9 Aktie
- Kurse KHC Ltd.