KIANG HUAT SEA GULL TRADING FROZEN FOOD Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 66.5 THB | 0.00% |
|
-1.48% | -43.64% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 67.25 ฿ | 67 ฿ | 67 ฿ | 66.5 ฿ | 66.5 ฿ |
| Volumen | 1 600 | 3 100 | 8 000 | 7 278 | 1 001 |
| Veränderung | -0.37% | -0.37% | 0.00% | -0.75% | 0.00% |
| Eröffnung | 67.50 | 67.00 | 67.25 | 67.00 | 66.50 |
| Hoch | 67.50 | 67.25 | 67.25 | 67.00 | 66.75 |
| Tief | 67.00 | 67.00 | 67.00 | 66.50 | 66.50 |
Performance
| 1 Woche | -1.48% | ||
| Aktueller Monat | -0.75% | ||
| 1 Monat | -3.62% | ||
| 3 Monate | -47.64% | ||
| 6 Monate | -47.64% | ||
| Laufendes Jahr | -43.64% | ||
| 1 Jahr | -45.93% | ||
| 3 Jahre | -0.75% | ||
| 5 Jahre | -35.44% | ||
| 10 Jahre | -70.96% |
Volumen
MärkteTagesvolumen
1 001
Durchschn. Volumen 20 Tage
21 895
Durchschn. Volumen 20 Tage THB
1 456 017.50
Durchschn. Volumen 20 Tage USD
40 055.04
Rekordvolumen 1
1 289 000
Rekordvolumen 2
160 000
Rekordvolumen 3
111 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (THB)
498 961 650
Marktwert (USD)
13 726 435
Umsatz (THB)
2 497 871 278
Umsatz (USD)
68 716 439
Mitarbeiterzahl
3 720
Umsatz / Mitarbeiter (THB)
671 471
Umsatz / Mitarbeiter (USD)
18 472
Streubesitz
12.45 %
Streubesitz (THB)
62 113 075
Streubesitz (USD)
1 708 731
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
66.50
67.25
1 Monat
66.5070.00
Laufendes Jahr
58.25133.00
1 Jahr
58.25136.00
3 Jahre
58.25179.00
5 Jahre
43.00179.00
10 Jahre
43.00250.00
Indikatoren
Gleitender Durchschnitt 5 Tage
66.85
Gleitender Durchschnitt 20 Tage
67.41
Gleitender Durchschnitt 50 Tage
86.99
Gleitender Durchschnitt 100 Tage
106.46
Kursdifferenz / (MMA5)
+0.53%
Kursdifferenz / (MMA20)
+1.37%
Kursdifferenz / (MMA50)
+30.81%
Kursdifferenz / (MMA100)
+60.09%
STIM
RSI 9 Tage
19.01
RSI 14 Tage
19.58
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.48% | -43.64% | -45.93% | 13.73 Mio. | ||
| -0.35% | -0.61% | -2.62% | -15.93% | 274 Mrd. | ||
| +0.56% | -1.77% | -2.44% | -8.31% | 94.78 Mrd. | ||
| +0.39% | -0.75% | -2.87% | -8.06% | 43.62 Mrd. | ||
| -0.36% | -0.74% | +11.22% | -22.06% | 41.93 Mrd. | ||
| -0.20% | +0.47% | +2.08% | +2.57% | 41.91 Mrd. | ||
| -1.12% | -0.31% | +8.43% | -19.40% | 39.87 Mrd. | ||
| +0.66% | -0.65% | -15.16% | -16.33% | 30.29 Mrd. | ||
| +0.54% | +0.35% | -6.94% | +15.23% | 28.5 Mrd. | ||
| -0.09% | -0.44% | +14.03% | +42.09% | 25.67 Mrd. | ||
| -0.28% | +1.54% | -3.27% | -21.97% | 24.2 Mrd. | ||
| +0.27% | -0.50% | +11.34% | -10.21% | 21.28 Mrd. | ||
| -1.69% | -0.88% | +9.96% | +13.15% | 19.94 Mrd. | ||
| -0.36% | -0.80% | +8.16% | -16.78% | 19.69 Mrd. | ||
| 0.00% | +0.77% | +0.24% | -17.26% | 14.81 Mrd. | ||
| +0.26% | -0.68% | +7.43% | -14.09% | 14.72 Mrd. | ||
| Durchschnitt | -0.14% | -0.19% | -0.25% | -8.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.01% | +0.21% | -10.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -43.64% | ||
| 2023 | -33.71% | ||
| 2022 | +42.40% | ||
| 2021 | +86.57% | ||
| 2020 | -15.19% | ||
| 2019 | -40.60% | ||
| 2018 | -15.56% | ||
| 2017 | -16.89% | ||
| 2016 | +59.92% | ||
| 2015 | -30.09% | ||
| 2014 | -27.25% | ||
| 2013 | -39.01% | ||
| 2012 | +45.25% | ||
| 2011 | +48.59% | ||
| 2010 | +30.15% | ||
| 2009 | +56.32% | ||
| 2008 | +4.82% | ||
| 2007 | +6.41% | ||
| 2006 | -15.22% | ||
| 2005 | 0.00% | ||
| 2004 | +8.24% | ||
| 2003 | -8.60% | ||
| 2002 | -33.57% | ||
| 2001 | -6.67% | ||
| 2000 | +11.94% | ||
| 1999 | +7.20% | ||
| 1998 | +13.64% | ||
| 1997 | +37.50% | ||
| 1996 | -27.27% | ||
| 1995 | -15.38% | ||
| 1994 | -3.70% | ||
| 1993 | 0.00% | ||
| 1992 | -6.90% |
- Börse
- Aktien
- CHOTI Aktie
- Kurse Kiang Huat Sea Gull Trading Frozen Food
