Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 ZAR | 0.00% | 0.00% | -50.00% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.01 R | 0.01 R | 0.01 R | 0.01 R | 0.01 R |
Volumen | 1 322 000 | 1 521 188 | 100 000 | 100 000 | 11 860 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
6 Monate | -50.00% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -66.67% | ||
3 Jahre | -93.75% | ||
5 Jahre | -97.44% | ||
10 Jahre | -98.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -50.00% | -66.67% | 2.02 Mio. | ||
0.00% | -1.28% | -1.28% | -33.62% | 10.77 Mrd. | ||
+5.00% | +2.68% | +57.48% | +130.29% | 1.81 Mrd. | ||
+4.21% | +15.06% | -14.08% | -50.94% | 1.65 Mrd. | ||
+2.46% | +6.93% | -32.25% | - | 1.65 Mrd. | ||
+1.95% | +1.75% | +11.47% | +10.11% | 1.63 Mrd. | ||
-1.80% | -3.73% | +15.40% | -0.55% | 1.06 Mrd. | ||
+4.71% | +0.99% | -7.84% | -7.84% | 752 Mio. | ||
-1.03% | +3.18% | -10.30% | -33.96% | 623 Mio. | ||
-2.22% | +4.39% | -44.95% | -62.16% | 517 Mio. | ||
-2.29% | +0.50% | -25.92% | -31.43% | 415 Mio. | ||
+0.42% | +3.02% | -13.09% | -26.23% | 360 Mio. | ||
0.00% | +8.57% | -10.59% | -22.45% | 289 Mio. | ||
-0.23% | -2.87% | +50.81% | +162.95% | 277 Mio. | ||
+1.07% | +0.53% | +26.77% | +42.58% | 269 Mio. | ||
-1.72% | -0.22% | +20.71% | +2.93% | 242 Mio. | ||
Durchschnitt | +0.66% | +1.84% | -1.73% | +0.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.64% | +0.95% | -10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -50.00% | ||
2022 | -50.00% | ||
2021 | +14.29% | ||
2020 | -36.36% | ||
2019 | -78.00% | ||
2018 | -53.27% | ||
2017 | -6.96% | ||
2016 | +15.00% | ||
2015 | -36.71% | ||
2014 | +122.54% | ||
2013 | -84.22% | ||
2012 | -14.29% |
- Börse
- Aktien
- A1T6AW Aktie
- KBO Aktie
- Kurse Kibo Energy PLC