Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
685.4 BRL | +3.65% | -0.00% | +18.28% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo24.05.2024 | 27.05.2024 | 28.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 685.44 R$ | 679.8 R$ | 669.12 R$ | 685.41 R$ |
Volumen | 1 | 39 | 3 | 3 |
Veränderung | +∞% | -0.82% | -1.57% | +2.43% |
Eröffnung | 685.44 | 646.93 | 670.59 | 685.41 |
Hoch | 685.44 | 680.96 | 670.59 | 685.41 |
Tief | 685.44 | 646.87 | 669.12 | 685.41 |
Performance
1 Tag | +3.65% | ||
1 Woche | -0.00% | ||
1 Monat | -3.53% | ||
3 Monate | +12.62% | ||
6 Monate | +13.96% | ||
Laufendes Jahr | +18.28% | ||
1 Jahr | +1.71% | ||
3 Jahre | +1.20% | ||
5 Jahre | +86.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.65% | -0.00% | +18.28% | +1.71% | 44.88 Mrd. | ||
+2.08% | +0.98% | -0.92% | -5.73% | 18.92 Mrd. | ||
+1.87% | +0.55% | -6.37% | -17.70% | 4.04 Mrd. | ||
-.--% | -.--% | +3.08% | +25.00% | 3.61 Mrd. | ||
+0.08% | +3.99% | +10.24% | +61.36% | 2.79 Mrd. | ||
+0.89% | -0.50% | -20.70% | -32.28% | 1.44 Mrd. | ||
-0.09% | +6.07% | +20.49% | -6.66% | 983 Mio. | ||
+2.25% | +0.22% | +19.53% | +26.34% | 800 Mio. | ||
+0.97% | +0.38% | +23.11% | +34.54% | 429 Mio. | ||
+1.23% | -.--% | -19.28% | -18.70% | 380 Mio. | ||
+0.55% | -1.63% | -8.11% | -4.48% | 366 Mio. | ||
+0.70% | -2.71% | -26.20% | -18.22% | 327 Mio. | ||
+2.09% | -1.01% | +3.90% | +8.57% | 325 Mio. | ||
+0.93% | -1.93% | -18.76% | -27.65% | 321 Mio. | ||
+1.79% | +1.48% | -22.58% | -22.49% | 300 Mio. | ||
+1.33% | +0.83% | +1.66% | +2.77% | 260 Mio. | ||
Durchschnitt | +1.27% | +0.14% | -1.42% | +0.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.71% | +0.99% | +10.01% | +1.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.28% | ||
2023 | -18.94% | ||
2022 | -9.23% | ||
2021 | +13.87% | ||
2020 | +26.09% | ||
2019 | +49.07% | ||
2018 | -8.85% | ||
2017 | +2.26% | ||
2016 | -20.99% | ||
2015 | +32.09% |
- Börse
- Aktien
- 855178 Aktie
- KMBB34 Aktie
- Kurse Kimberly-Clark Corporation