Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.4 EUR | +0.05% |
|
-2.09% | +16.56% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 130.16 € | 128.54 € | 128.34 € | 127.36 € | 127.2 € |
Volumen | 0 | 9 | 5 | 190 | 0 |
Veränderung | +0.17% | -1.24% | -0.16% | -0.76% | +0.05% |
Eröffnung | 130.16 | 128.30 | 128.18 | 128.30 | 127.2 |
Hoch | 130.16 | 128.54 | 128.34 | 128.50 | 127.2 |
Tief | 130.16 | 128.30 | 128.18 | 127.36 | 127.2 |
Performance
1 Tag | +0.03% | ||
1 Woche | -2.09% | ||
Aktueller Monat | -2.26% | ||
1 Monat | +3.03% | ||
3 Monate | +9.11% | ||
6 Monate | +13.54% | ||
Laufendes Jahr | +16.56% | ||
1 Jahr | +0.93% | ||
3 Jahre | +12.39% | ||
5 Jahre | +4.28% | ||
10 Jahre | +54.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 127.22](/images/extremecours_fleche.png)
![Kursextrem 124.82](/images/extremecours_fleche.png)
![Kursextrem 108.35](/images/extremecours_fleche.png)
![Kursextrem 108.1](/images/extremecours_fleche.png)
![Kursextrem 107.9](/images/extremecours_fleche.png)
![Kursextrem 104.18](/images/extremecours_fleche.png)
![Kursextrem 77.618](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -2.09% | +16.56% | +0.93% | 46.3 Mrd. | ||
-.--% | -.--% | +3.08% | +23.55% | 3.61 Mrd. | ||
+1.67% | +0.83% | -16.35% | -24.65% | 3.56 Mrd. | ||
-0.47% | -1.36% | +11.84% | +41.58% | 2.84 Mrd. | ||
-0.92% | -3.90% | +56.07% | +34.74% | 1.4 Mrd. | ||
+0.86% | -0.98% | -29.60% | -37.37% | 1.25 Mrd. | ||
-0.81% | -2.65% | +2.80% | -19.06% | 835 Mio. | ||
+1.22% | 0.00% | +9.40% | +18.10% | 721 Mio. | ||
-0.89% | +3.14% | +31.60% | +32.70% | 457 Mio. | ||
-1.71% | +1.77% | -16.10% | -10.24% | 333 Mio. | ||
-0.66% | -2.77% | -31.11% | -35.50% | 323 Mio. | ||
+0.26% | +1.06% | -34.93% | -31.28% | 288 Mio. | ||
+0.39% | +1.72% | -27.95% | -34.58% | 284 Mio. | ||
-1.67% | -0.10% | -11.44% | -12.06% | 276 Mio. | ||
+0.75% | -1.10% | +13.01% | +8.99% | 280 Mio. | ||
+0.33% | -0.04% | -28.84% | -32.01% | 274 Mio. | ||
Durchschnitt | -0.10% | +0.60% | -3.25% | -4.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.62% | +12.33% | +2.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.68% | ||
2023 | -14.90% | ||
2022 | +3.27% | ||
2021 | +12.81% | ||
2020 | -10.34% | ||
2019 | +25.43% | ||
2018 | -2.12% | ||
2017 | -8.16% | ||
2016 | -8.10% | ||
2015 | +22.67% | ||
2014 | +26.29% | ||
2013 | +21.30% | ||
2012 | +11.40% | ||
2011 | +18.93% | ||
2010 | -5.83% |
- Börse
- Aktien
- 855178 Aktie
- 855178 Aktie
- Kurse Kimberly-Clark Corporation